Market Cap CHF2.02T -0.04%
Volume 24h CHF149.85B 34.7%
BTC % 50.01% -0.66%
ETH % 16.26% 1.29%
Coins 27.996 +7
Exchanges 885
Last update 31 Seconds ago
Lisa Simpson LISA

Lisa Simpson (LISA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-06 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-05 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-04 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-03 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-02 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-01 2024 CHF0.000000000000003355445026 CHF0.000000000000003056097933 CHF0.000000000000003355445026 CHF0.000000000000003056097933 CHF0 -
Jun-30 2024 CHF0.000000000000003056097933 CHF0.000000000000003056097933 CHF0.0000001043 CHF0.000000000089720402084385 CHF103 -
Jun-29 2024 CHF0.000000000089720402084385 CHF0.000000000000000001727001 CHF0.675671 CHF0.000000000000000016120429 CHF181 -
Jun-28 2024 CHF0.290914 CHF0.000000000000000000711012 CHF114.41 CHF0.000000000000007743606902 CHF190 -
Jun-27 2024 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 - -
Jun-26 2024 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 - -
Jun-25 2024 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 - -
Jun-24 2024 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 - -
Jun-23 2024 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 - -

Historical and market price analysis of Lisa Simpson (LISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 395 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89622 CHF.