Market Cap CHF2.02T -0.04%
Volume 24h CHF149.85B 34.7%
BTC % 50.01% -0.66%
ETH % 16.26% 1.29%
Coins 27.996 +7
Exchanges 885
Last update 31 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-06 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-05 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-04 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-03 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-02 2024 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 CHF0.000000000000003355445026 - -
Jul-01 2024 CHF0.000000000000003355445026 CHF0.000000000000003056097933 CHF0.000000000000003355445026 CHF0.000000000000003056097933 CHF0 -
Jun-30 2024 CHF0.000000000000003056097933 CHF0.000000000000003056097933 CHF0.0000001043 CHF0.000000000089720402084385 CHF103 -
Jun-29 2024 CHF0.000000000089720402084385 CHF0.000000000000000001727001 CHF0.675671 CHF0.000000000000000016120429 CHF181 -
Jun-28 2024 CHF0.290914 CHF0.000000000000000000711012 CHF114.41 CHF0.000000000000007743606902 CHF190 -
Jun-27 2024 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 - -
Jun-26 2024 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 - -
Jun-25 2024 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 - -
Jun-24 2024 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 - -
Jun-23 2024 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 CHF0.000000000000007743606902 - -

Historical and market price analysis of Lisa Simpson (LISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 395 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89622 CHF.