Market Cap $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Coins
29.489
+16
Exchanges
885
Last update
1 minute ago
Liquor ($LIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001868 | $0.00001829 | $0.00002947 | $0.00002772 | $143,617 | - |
| Nov-10 2024 | $0.00002606 | $0.00002311 | $0.00003016 | $0.00002608 | $170,455 | - |
| Nov-09 2024 | $0.00002713 | $0.00001661 | $0.00002713 | $0.00001847 | $50,396 | - |
| Nov-08 2024 | $0.00001821 | $0.000016 | $0.0000193 | $0.00001669 | $66,115 | - |
| Nov-07 2024 | $0.00001712 | $0.00001638 | $0.00001947 | $0.00001947 | $76,247 | - |
| Nov-06 2024 | $0.00002011 | $0.00001791 | $0.00002011 | $0.00001819 | $57,524 | - |
| Nov-05 2024 | $0.00001778 | $0.00001469 | $0.00001781 | $0.00001469 | $52,311 | - |
| Nov-04 2024 | $0.00001454 | $0.00001422 | $0.0000168 | $0.00001436 | $43,335 | - |
| Nov-03 2024 | $0.00001436 | $0.00001419 | $0.00001541 | $0.00001541 | $9,080 | - |
| Nov-02 2024 | $0.00001539 | $0.00001523 | $0.00001828 | $0.0000177 | $38,593 | - |
| Nov-01 2024 | $0.0000176 | $0.00001648 | $0.00001887 | $0.00001792 | $47,827 | - |
| Oct-31 2024 | $0.00001776 | $0.00001749 | $0.00002064 | $0.00001887 | $65,450 | - |
| Oct-30 2024 | $0.0000187 | $0.000018 | $0.00002306 | $0.00002297 | $85,359 | - |
| Oct-29 2024 | $0.00002301 | $0.00001443 | $0.00002356 | $0.00001627 | $130,070 | - |
| Oct-28 2024 | $0.00001645 | $0.00001128 | $0.00001645 | $0.00001254 | $67,345 | - |