Market Cap $2.50T
-0.56%
Volume 24h $98.98B
BTC % 54.22%
0.18%
ETH % 9.47%
0.21%
Coins
34.243
+1
Exchanges
885
Last update
42 Seconds ago
Liquor ($LIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000002241 | $0.0000002178 | $0.0000002241 | $0.0000002178 | - | - |
| Feb-20 2026 | $0.0000002178 | $0.000000216 | $0.000000222 | $0.000000217 | - | - |
| Feb-19 2026 | $0.000000217 | $0.000000217 | $0.0000002309 | $0.0000002309 | - | - |
| Feb-18 2026 | $0.0000002309 | $0.0000002309 | $0.0000002309 | $0.0000002309 | - | - |
| Feb-17 2026 | $0.0000002309 | $0.0000002309 | $0.0000002309 | $0.0000002309 | - | - |
| Feb-16 2026 | $0.0000002309 | $0.0000002309 | $0.0000002372 | $0.0000002372 | - | - |
| Feb-15 2026 | $0.0000002372 | $0.0000002372 | $0.0000002459 | $0.0000002459 | - | - |
| Feb-14 2026 | $0.0000002459 | $0.0000002199 | $0.0000002459 | $0.0000002199 | - | - |
| Feb-13 2026 | $0.0000002199 | $0.0000002164 | $0.0000002199 | $0.0000002164 | - | - |
| Feb-12 2026 | $0.0000002164 | $0.0000002105 | $0.0000002164 | $0.0000002105 | $0 | - |
| Feb-11 2026 | $0.0000002105 | $0.0000002105 | $0.0000002241 | $0.0000002241 | - | - |
| Feb-10 2026 | $0.0000002241 | $0.0000002218 | $0.0000002274 | $0.0000002274 | - | - |
| Feb-09 2026 | $0.0000002274 | $0.0000002274 | $0.0000002371 | $0.0000002371 | - | - |
| Feb-08 2026 | $0.0000002371 | $0.0000002314 | $0.0000002371 | $0.0000002314 | $1 | - |
| Feb-07 2026 | $0.0000002314 | $0.0000002314 | $0.0000002344 | $0.0000002329 | - | - |