Market Cap $3.32T
0.26%
Volume 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Coins
34.006
+4
Exchanges
885
Last update
4 Minutes ago
Liquor ($LIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Jan-08 2026 | $0.0000003947 | $0.0000003947 | $0.0000004097 | $0.0000004097 | - | - |
| Jan-07 2026 | $0.0000004097 | $0.0000004097 | $0.0000004379 | $0.0000004379 | $5 | - |
| Jan-06 2026 | $0.0000004379 | $0.0000004352 | $0.0000004564 | $0.0000004359 | - | - |
| Jan-05 2026 | $0.0000004359 | $0.0000003729 | $0.0000004359 | $0.0000003803 | $48 | - |
| Jan-04 2026 | $0.0000003803 | $0.0000003708 | $0.0000003803 | $0.0000003708 | - | - |
| Jan-03 2026 | $0.0000003641 | $0.000000363 | $0.0000003802 | $0.000000363 | - | - |
| Jan-02 2026 | $0.000000363 | $0.0000003111 | $0.000000363 | $0.0000003111 | - | - |
| Jan-01 2026 | $0.0000003111 | $0.0000003111 | $0.0000003111 | $0.0000003111 | - | - |
| Dec-31 2025 | $0.0000003111 | $0.0000003111 | $0.0000003128 | $0.0000003128 | - | - |
| Dec-30 2025 | $0.0000003128 | $0.0000003124 | $0.0000003134 | $0.0000003134 | - | - |
| Dec-29 2025 | $0.0000003148 | $0.0000003148 | $0.0000003176 | $0.0000003176 | - | - |
| Dec-28 2025 | $0.0000003176 | $0.0000003076 | $0.0000003176 | $0.0000003076 | - | - |
| Dec-27 2025 | $0.0000003076 | $0.0000003076 | $0.0000003118 | $0.0000003118 | - | - |
| Dec-26 2025 | $0.0000003118 | $0.0000003118 | $0.00000032 | $0.00000032 | - | - |