Market Cap $3.28T
0.42%
Volume 24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Liquor ($LIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000003367 | $0.0000003367 | $0.0000003624 | $0.0000003624 | - | - |
| Dec-05 2025 | $0.0000003624 | $0.0000003624 | $0.0000003625 | $0.0000003625 | - | - |
| Dec-04 2025 | $0.0000003625 | $0.0000003614 | $0.0000003677 | $0.0000003669 | - | - |
| Dec-03 2025 | $0.0000003669 | $0.0000002934 | $0.0000003669 | $0.0000002934 | - | - |
| Dec-02 2025 | $0.0000002934 | $0.0000002863 | $0.0000002939 | $0.0000002863 | - | - |
| Dec-01 2025 | $0.0000002863 | $0.0000002863 | $0.0000003354 | $0.0000003354 | - | - |
| Nov-30 2025 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
| Nov-29 2025 | $0.0000003354 | $0.0000003354 | $0.0000003416 | $0.0000003416 | - | - |
| Nov-28 2025 | $0.0000003416 | $0.0000003363 | $0.0000003416 | $0.0000003363 | - | - |
| Nov-27 2025 | $0.0000003363 | $0.0000003292 | $0.0000003363 | $0.0000003292 | - | - |
| Nov-26 2025 | $0.0000003292 | $0.0000003292 | $0.0000003348 | $0.0000003348 | - | - |
| Nov-25 2025 | $0.0000003348 | $0.0000003348 | $0.0000003409 | $0.0000003409 | - | - |
| Nov-24 2025 | $0.0000003409 | $0.0000003127 | $0.0000003409 | $0.0000003165 | - | - |
| Nov-23 2025 | $0.0000003165 | $0.0000003029 | $0.0000003165 | $0.0000003029 | - | - |
| Nov-22 2025 | $0.0000003029 | $0.0000003016 | $0.0000003071 | $0.0000003016 | - | - |