Market Cap $2.86T
-6.9%
Volume 24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
Coins
34.180
+2
Exchanges
885
Last update
53 Seconds ago
Liquor ($LIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000002988 | $0.0000002988 | $0.0000002995 | $0.0000002995 | - | - |
| Jan-30 2026 | $0.0000002995 | $0.0000002995 | $0.0000003122 | $0.0000003122 | - | - |
| Jan-29 2026 | $0.0000003217 | $0.0000003217 | $0.0000003403 | $0.0000003355 | - | - |
| Jan-28 2026 | $0.0000003355 | $0.0000003355 | $0.0000003429 | $0.0000003402 | - | - |
| Jan-27 2026 | $0.0000003404 | $0.0000003201 | $0.0000003404 | $0.0000003201 | - | - |
| Jan-26 2026 | $0.0000003201 | $0.0000003201 | $0.0000003376 | $0.0000003376 | - | - |
| Jan-25 2026 | $0.0000003351 | $0.0000003351 | $0.0000003437 | $0.0000003409 | - | - |
| Jan-24 2026 | $0.0000003429 | $0.0000003429 | $0.0000003429 | $0.0000003429 | - | - |
| Jan-23 2026 | $0.0000003429 | $0.0000003429 | $0.0000003429 | $0.0000003429 | - | - |
| Jan-22 2026 | $0.0000003429 | $0.0000003429 | $0.0000003443 | $0.0000003443 | - | - |
| Jan-21 2026 | $0.0000003443 | $0.0000003443 | $0.0000003443 | $0.0000003443 | - | - |
| Jan-20 2026 | $0.0000003443 | $0.0000003443 | $0.0000004089 | $0.0000004089 | - | - |
| Jan-19 2026 | $0.0000004089 | $0.0000004089 | $0.0000004089 | $0.0000004089 | - | - |
| Jan-18 2026 | $0.0000004089 | $0.0000004089 | $0.0000004158 | $0.0000004158 | - | - |
| Jan-17 2026 | $0.0000004158 | $0.0000004101 | $0.0000004158 | $0.0000004101 | - | - |