Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
3 Minutes ago
Liquor ($LIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000003225 | $0.0000003225 | $0.0000003374 | $0.0000003374 | - | - |
| Dec-16 2025 | $0.0000003374 | $0.0000003196 | $0.0000003374 | $0.0000003196 | - | - |
| Dec-15 2025 | $0.0000003485 | $0.0000003485 | $0.0000003485 | $0.0000003485 | - | - |
| Dec-14 2025 | $0.0000003485 | $0.0000003485 | $0.0000003485 | $0.0000003485 | - | - |
| Dec-13 2025 | $0.0000003485 | $0.0000003485 | $0.0000003581 | $0.0000003581 | - | - |
| Dec-12 2025 | $0.0000003581 | $0.000000338 | $0.0000003581 | $0.000000338 | - | - |
| Dec-11 2025 | $0.000000338 | $0.000000338 | $0.0000003703 | $0.0000003703 | - | - |
| Dec-10 2025 | $0.0000003703 | $0.0000003703 | $0.0000003703 | $0.0000003703 | - | - |
| Dec-09 2025 | $0.0000003703 | $0.0000003517 | $0.0000003703 | $0.0000003599 | $26 | - |
| Dec-08 2025 | $0.0000003599 | $0.0000003367 | $0.0000003599 | $0.0000003367 | - | - |
| Dec-07 2025 | $0.0000003367 | $0.0000003367 | $0.0000003367 | $0.0000003367 | - | - |
| Dec-06 2025 | $0.0000003367 | $0.0000003367 | $0.0000003624 | $0.0000003624 | - | - |
| Dec-05 2025 | $0.0000003624 | $0.0000003624 | $0.0000003625 | $0.0000003625 | - | - |
| Dec-04 2025 | $0.0000003625 | $0.0000003614 | $0.0000003677 | $0.0000003669 | - | - |
| Dec-03 2025 | $0.0000003669 | $0.0000002934 | $0.0000003669 | $0.0000002934 | - | - |