Market Cap $3.85T
10.35%
Volume 24h $172.32B
-61.08%
BTC % 53.79%
-11.11%
ETH % 7.83%
-13.02%
Coins
31.994
+2
Exchanges
885
Last update
24 Seconds ago
Liquor ($LIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000014058 | $0.0000011513 | $0.0000014058 | $0.0000012453 | - | - |
| May-30 2025 | $0.0000012453 | $0.0000012453 | $0.0000014827 | $0.0000014827 | $1,448 | - |
| May-29 2025 | $0.0000014827 | $0.0000014827 | $0.0000015828 | $0.0000015005 | - | - |
| May-28 2025 | $0.0000015005 | $0.0000015005 | $0.0000016698 | $0.0000016447 | - | - |
| May-27 2025 | $0.0000016631 | $0.0000015164 | $0.0000016631 | $0.0000015562 | - | - |
| May-26 2025 | $0.0000015274 | $0.0000015148 | $0.0000016121 | $0.000001577 | $1,011 | - |
| May-25 2025 | $0.0000015628 | $0.0000014896 | $0.0000018842 | $0.0000018842 | $3,500 | - |
| May-24 2025 | $0.0000018492 | $0.0000018472 | $0.0000019358 | $0.0000018502 | - | - |
| May-23 2025 | $0.0000019506 | $0.0000012356 | $0.000002051 | $0.0000012471 | - | - |
| May-22 2025 | $0.0000012383 | $0.0000012026 | $0.0000022484 | $0.0000021074 | - | - |
| May-21 2025 | $0.0000021074 | $0.0000020143 | $0.0000021722 | $0.0000021591 | $1,036 | - |
| May-20 2025 | $0.0000021592 | $0.000002081 | $0.0000021592 | $0.0000021032 | - | - |
| May-19 2025 | $0.0000020809 | $0.0000019721 | $0.0000022332 | $0.0000022332 | $2,239 | - |
| May-18 2025 | $0.0000022328 | $0.0000018804 | $0.0000025223 | $0.0000019092 | $11,039 | - |
| May-17 2025 | $0.0000018936 | $0.0000017912 | $0.0000019331 | $0.0000018113 | $1,915 | - |