Market Cap $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Coins
28.222
+18
Exchanges
885
Last update
11 Seconds ago
Liquid Swap (LQD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-15 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-14 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-13 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-12 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-11 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-10 2022 | $0.00077685 | $0.00077135 | $0.00079224 | $0.00078849 | - | - |
| Aug-09 2022 | $0.00078849 | $0.0007766 | $0.0008266 | $0.00082136 | - | - |
| Aug-08 2022 | $0.00082134 | $0.0007856 | $0.00083676 | $0.0007856 | - | - |
| Aug-07 2022 | $0.00078559 | $0.00077469 | $0.00079775 | $0.00078471 | - | - |
| Aug-06 2022 | $0.00078473 | $0.00078409 | $0.00080532 | $0.00079959 | $17 | - |
| Aug-05 2022 | $0.00079959 | $0.00070314 | $0.00079959 | $0.00070317 | $588 | - |
| Aug-04 2022 | $0.00070317 | $0.0006945 | $0.00243924 | $0.00238437 | $16,372 | - |
| Aug-03 2022 | $0.00238436 | $0.00235786 | $0.00247099 | $0.00242224 | $101 | - |
| Aug-02 2022 | $0.00242224 | $0.00231786 | $0.00247163 | $0.00241445 | - | - |