Market Cap $4.05T
3.21%
Volume 24h $391.71B
-4.67%
BTC % 58.46%
-1.67%
ETH % 10.1%
6.63%
Coins
32.452
+15
Exchanges
885
Last update
38 Seconds ago
Liquid Protocol (LP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-14 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-13 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-12 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-11 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-10 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-09 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-08 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-07 2024 | $0.076354 | $0.076354 | $0.082302 | $0.08173 | $81 | - |
| Aug-06 2024 | $0.08173 | $0.08173 | $0.102524 | $0.102524 | $9 | - |
| Aug-05 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-04 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-03 2024 | $0.102524 | $0.102524 | $0.110863 | $0.110863 | $2,188 | - |
| Aug-02 2024 | $0.112486 | $0.112486 | $0.125296 | $0.125296 | $503 | - |
| Aug-01 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |