Market Cap $2.27T
5.36%
Volume 24h $189.52B
-0.37%
BTC % 52.83%
0.66%
ETH % 13.98%
3.07%
Coins
28.423
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-07 2024 | $0.076354 | $0.076354 | $0.082302 | $0.08173 | $81 | - |
Aug-06 2024 | $0.08173 | $0.08173 | $0.102524 | $0.102524 | $9 | - |
Aug-05 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
Aug-04 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
Aug-03 2024 | $0.102524 | $0.102524 | $0.110863 | $0.110863 | $2,188 | - |
Aug-02 2024 | $0.112486 | $0.112486 | $0.125296 | $0.125296 | $503 | - |
Aug-01 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |
Jul-31 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |
Jul-30 2024 | $0.126491 | $0.126303 | $0.128553 | $0.126303 | $57 | - |
Jul-29 2024 | $0.126303 | $0.126303 | $0.126303 | $0.126303 | - | - |
Jul-28 2024 | $0.126303 | $0.121756 | $0.126303 | $0.121756 | $212 | - |
Jul-27 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
Jul-26 2024 | $0.121756 | $0.121756 | $0.121756 | $0.121756 | - | - |
Jul-25 2024 | $0.121756 | $0.121756 | $0.130989 | $0.130989 | $163 | - |