Market Cap Tk260.02T -2.88%
Volume 24h Tk12.62T -7.3%
BTC % 50.46% 0.69%
ETH % 16.09% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk20.08 Tk20.08 Tk20.08 Tk20.08 - -
Jul-05 2024 Tk20.08 Tk20.08 Tk21.41 Tk21.41 Tk125,382 -
Jul-04 2024 Tk21.41 Tk18.29 Tk21.41 Tk20.03 Tk511,484 -
Jul-03 2024 Tk20.03 Tk20.03 Tk21.40 Tk21.40 Tk2,152 -
Jul-02 2024 Tk21.40 Tk21.40 Tk21.40 Tk21.40 - -
Jul-01 2024 Tk21.40 Tk21.14 Tk21.40 Tk21.14 Tk67,724 -
Jun-30 2024 Tk21.14 Tk20.91 Tk21.14 Tk21.11 Tk14,850 -
Jun-29 2024 Tk21.11 Tk21.10 Tk21.25 Tk21.10 Tk19,060 -
Jun-28 2024 Tk21.10 Tk21.10 Tk21.46 Tk21.46 Tk6,522 -
Jun-27 2024 Tk21.46 Tk21.46 Tk21.74 Tk21.74 Tk57,706 -
Jun-26 2024 Tk21.74 Tk21.74 Tk21.93 Tk21.93 Tk7,965 -
Jun-25 2024 Tk21.93 Tk21.35 Tk21.93 Tk21.35 Tk41,981 -
Jun-24 2024 Tk21.35 Tk21.35 Tk22.48 Tk22.48 Tk4,988 -
Jun-23 2024 Tk22.48 Tk22.48 Tk23.34 Tk23.34 Tk64,913 -
Jun-22 2024 Tk23.34 Tk23.34 Tk24.09 Tk24.09 Tk49,793 -

Historical and market price analysis of Liquid Protocol (LP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 268 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60518 BDT.