Market Cap NZ$3.97T 0.21%
Volume 24h NZ$212.19B -51.08%
BTC % 49.97% -0.12%
ETH % 16.77% 0.06%
Coins 27.833 +27
Exchanges 885
Last update 3 Minutes ago
Liquid Crypto LQDX

Liquid Crypto (LQDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.038109 NZ$0.036571 NZ$0.038316 NZ$0.036571 NZ$1,425 -
Jun-24 2024 NZ$0.036569 NZ$0.036279 NZ$0.037542 NZ$0.037124 NZ$1,256 -
Jun-23 2024 NZ$0.037351 NZ$0.037351 NZ$0.039149 NZ$0.039 NZ$5,340 -
Jun-22 2024 NZ$0.039001 NZ$0.03756 NZ$0.040461 NZ$0.037679 NZ$3,232 -
Jun-21 2024 NZ$0.037678 NZ$0.037678 NZ$0.038982 NZ$0.038982 NZ$934 -
Jun-20 2024 NZ$0.03898 NZ$0.03898 NZ$0.042041 NZ$0.042041 NZ$7,923 -
Jun-19 2024 NZ$0.041951 NZ$0.039431 NZ$0.043407 NZ$0.043126 NZ$14,548 -
Jun-18 2024 NZ$0.043428 NZ$0.043415 NZ$0.045548 NZ$0.04554 NZ$1,085 -
Jun-17 2024 NZ$0.045544 NZ$0.04518 NZ$0.046775 NZ$0.046775 NZ$1,318 -
Jun-16 2024 NZ$0.046777 NZ$0.045883 NZ$0.046822 NZ$0.046822 NZ$2,356 -
Jun-15 2024 NZ$0.046936 NZ$0.046577 NZ$0.04712 NZ$0.046891 NZ$420 -
Jun-14 2024 NZ$0.046827 NZ$0.046514 NZ$0.049136 NZ$0.047686 NZ$1,753 -
Jun-13 2024 NZ$0.04753 NZ$0.04753 NZ$0.048299 NZ$0.048062 NZ$9,288 -
Jun-12 2024 NZ$0.048201 NZ$0.047452 NZ$0.048723 NZ$0.048658 NZ$45,273 -
Jun-11 2024 NZ$0.048843 NZ$0.048665 NZ$0.049453 NZ$0.049388 NZ$44,254 -

Historical and market price analysis of Liquid Crypto (LQDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6343 NZD.