Market Cap NZ$4.11T -2.25%
Volume 24h NZ$232.53B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Liquid Crypto LQDX

Liquid Crypto (LQDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.027663 NZ$0.026397 NZ$0.027708 NZ$0.027358 NZ$2,115 -
Jul-16 2024 NZ$0.027354 NZ$0.027169 NZ$0.02768 NZ$0.027194 NZ$944 -
Jul-15 2024 NZ$0.027163 NZ$0.026359 NZ$0.027163 NZ$0.026359 NZ$282 -
Jul-14 2024 NZ$0.02621 NZ$0.025219 NZ$0.02621 NZ$0.025219 NZ$1,179 -
Jul-13 2024 NZ$0.025219 NZ$0.025219 NZ$0.025831 NZ$0.025802 NZ$1,266 -
Jul-12 2024 NZ$0.025802 NZ$0.025082 NZ$0.026771 NZ$0.025602 NZ$6,981 -
Jul-11 2024 NZ$0.025602 NZ$0.02488 NZ$0.02589 NZ$0.024928 NZ$308 -
Jul-10 2024 NZ$0.024927 NZ$0.024927 NZ$0.025687 NZ$0.025087 NZ$2,159 -
Jul-09 2024 NZ$0.025102 NZ$0.025102 NZ$0.026215 NZ$0.025733 NZ$1,625 -
Jul-08 2024 NZ$0.026435 NZ$0.02594 NZ$0.027756 NZ$0.027756 NZ$5,081 -
Jul-07 2024 NZ$0.027755 NZ$0.027364 NZ$0.028275 NZ$0.027661 NZ$1,689 -
Jul-06 2024 NZ$0.027661 NZ$0.026598 NZ$0.027943 NZ$0.026598 NZ$2,243 -
Jul-05 2024 NZ$0.026598 NZ$0.025352 NZ$0.029278 NZ$0.029278 NZ$4,975 -
Jul-04 2024 NZ$0.029276 NZ$0.029033 NZ$0.031053 NZ$0.031053 NZ$1,787 -
Jul-03 2024 NZ$0.031052 NZ$0.029988 NZ$0.034527 NZ$0.034523 NZ$11,453 -

Historical and market price analysis of Liquid Crypto (LQDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 211 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65044 NZD.