Market Cap Bs.83.18T -0.18%
Volume 24h Bs.4.51T -6.03%
BTC % 49.8% -0.06%
ETH % 16.39% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 55 Seconds ago
Liquid ASTR NASTR

Liquid ASTR (NASTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.2.3570 Bs.2.3240 Bs.2.4471 Bs.2.3361 Bs.36,743 -
Jul-10 2024 Bs.2.3189 Bs.2.3122 Bs.2.3632 Bs.2.3248 Bs.1,621 -
Jul-09 2024 Bs.2.3336 Bs.2.2999 Bs.2.3375 Bs.2.2999 Bs.1,209 -
Jul-08 2024 Bs.2.3072 Bs.2.1379 Bs.2.3592 Bs.2.2030 Bs.841 -
Jul-07 2024 Bs.2.2129 Bs.2.2129 Bs.2.3494 Bs.2.3494 Bs.2,843 -
Jul-06 2024 Bs.2.3713 Bs.2.2098 Bs.2.3713 Bs.2.2245 Bs.6,702 -
Jul-05 2024 Bs.2.2317 Bs.2.0488 Bs.2.2574 Bs.2.2283 Bs.67,478 -
Jul-04 2024 Bs.2.3288 Bs.2.3288 Bs.2.5693 Bs.2.5642 Bs.3,539 -
Jul-03 2024 Bs.2.5711 Bs.2.5001 Bs.2.6482 Bs.2.6482 Bs.106,408 -
Jul-02 2024 Bs.2.6348 Bs.2.6330 Bs.2.7520 Bs.2.6734 Bs.12,139 -
Jul-01 2024 Bs.2.6507 Bs.2.4501 Bs.2.6693 Bs.2.4501 Bs.13,596 -
Jun-30 2024 Bs.2.4491 Bs.2.3703 Bs.2.4491 Bs.2.3892 Bs.130,041 -
Jun-29 2024 Bs.2.3888 Bs.2.3888 Bs.2.4262 Bs.2.4231 Bs.1,272 -
Jun-28 2024 Bs.2.4196 Bs.2.4196 Bs.2.4957 Bs.2.4627 Bs.28,977 -
Jun-27 2024 Bs.2.4630 Bs.2.3677 Bs.2.4813 Bs.2.4205 Bs.1,065 -

Historical and market price analysis of Liquid ASTR (NASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 304 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47823 VES.