Market Cap MX$40.32T -0.36%
Volume 24h MX$2.35T 4.25%
BTC % 49.87% -0.06%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 19 Seconds ago
Liquid ASTR NASTR

Liquid ASTR (NASTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$1.1300 MX$1.1267 MX$1.1515 MX$1.1328 MX$790 -
Jul-09 2024 MX$1.1371 MX$1.1207 MX$1.1390 MX$1.1207 MX$589 -
Jul-08 2024 MX$1.1242 MX$1.0418 MX$1.1496 MX$1.0735 MX$410 -
Jul-07 2024 MX$1.0783 MX$1.0783 MX$1.1448 MX$1.1448 MX$1,385 -
Jul-06 2024 MX$1.1555 MX$1.0768 MX$1.1555 MX$1.0840 MX$3,266 -
Jul-05 2024 MX$1.0875 MX$0.9983 MX$1.1000 MX$1.0858 MX$32,882 -
Jul-04 2024 MX$1.1348 MX$1.1348 MX$1.2520 MX$1.2495 MX$1,724 -
Jul-03 2024 MX$1.2528 MX$1.2182 MX$1.2904 MX$1.2904 MX$51,852 -
Jul-02 2024 MX$1.2839 MX$1.2830 MX$1.3410 MX$1.3027 MX$5,915 -
Jul-01 2024 MX$1.2916 MX$1.1939 MX$1.3007 MX$1.1939 MX$6,625 -
Jun-30 2024 MX$1.1934 MX$1.1550 MX$1.1934 MX$1.1642 MX$63,368 -
Jun-29 2024 MX$1.1640 MX$1.1640 MX$1.1822 MX$1.1807 MX$620 -
Jun-28 2024 MX$1.1790 MX$1.1790 MX$1.2161 MX$1.2000 MX$14,120 -
Jun-27 2024 MX$1.2002 MX$1.1537 MX$1.2091 MX$1.1795 MX$519 -
Jun-26 2024 MX$1.1834 MX$1.1778 MX$1.2279 MX$1.2211 MX$562 -

Historical and market price analysis of Liquid ASTR (NASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 303 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7756 MXN.