Market Cap $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-17 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-16 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-15 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-14 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-13 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-12 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-11 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-10 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
Feb-09 2025 | $0.0005234 | $0.0005234 | $0.00053326 | $0.00053326 | $5 | - |
Feb-08 2025 | $0.00053326 | $0.00053326 | $0.00053326 | $0.00053326 | - | - |
Feb-07 2025 | $0.00053326 | $0.0005286 | $0.00053326 | $0.0005286 | $288 | - |
Feb-06 2025 | $0.0005286 | $0.0005286 | $0.0005286 | $0.0005286 | - | - |
Feb-05 2025 | $0.0005286 | $0.0005286 | $0.00061371 | $0.00061371 | $155 | - |
Feb-04 2025 | $0.00061371 | $0.00061371 | $0.00061371 | $0.00061371 | - | - |
Feb-03 2025 | $0.00061371 | $0.00061371 | $0.00061371 | $0.00061371 | - | - |