Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
14 Seconds ago
LINQ (LINQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-16 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-15 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-14 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-13 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-12 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-11 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-10 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-09 2025 | $0.0005234 | $0.0005234 | $0.00053326 | $0.00053326 | $5 | - |
| Feb-08 2025 | $0.00053326 | $0.00053326 | $0.00053326 | $0.00053326 | - | - |
| Feb-07 2025 | $0.00053326 | $0.0005286 | $0.00053326 | $0.0005286 | $288 | - |
| Feb-06 2025 | $0.0005286 | $0.0005286 | $0.0005286 | $0.0005286 | - | - |
| Feb-05 2025 | $0.0005286 | $0.0005286 | $0.00061371 | $0.00061371 | $155 | - |
| Feb-04 2025 | $0.00061371 | $0.00061371 | $0.00061371 | $0.00061371 | - | - |
| Feb-03 2025 | $0.00061371 | $0.00061371 | $0.00061371 | $0.00061371 | - | - |