Market Cap $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Linde plc Tokenized Stock (Ondo) (LINon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $501.59 | $496.13 | $503.21 | $497.60 | $861,326 | $1,642,349 |
| Apr-07 2026 | $498.98 | $495.37 | $505.15 | $499.85 | $845,443 | $1,633,428 |
| Apr-06 2026 | $499.99 | $499.99 | $514.20 | $508.56 | $864,910 | $1,636,774 |
| Apr-05 2026 | $508.38 | $506.42 | $508.71 | $508.50 | $831,618 | $1,664,425 |
| Apr-04 2026 | $506.51 | $506.34 | $508.69 | $506.66 | $834,027 | $1,658,297 |
| Apr-03 2026 | $508.63 | $506.44 | $508.72 | $508.53 | $825,534 | $1,665,248 |
| Apr-02 2026 | $506.63 | $496.97 | $507.72 | $501.92 | $879,385 | $1,658,643 |
| Apr-01 2026 | $496.04 | $495.64 | $505.45 | $504.59 | $843,824 | $1,621,690 |
| Mar-31 2026 | $500.78 | $500.23 | $509.02 | $507.62 | $778,663 | $1,637,184 |
| Mar-30 2026 | $505.38 | $492.68 | $506.51 | $492.68 | $779,783 | $1,652,370 |
| Mar-29 2026 | $495.73 | $492.37 | $495.86 | $492.86 | $775,123 | $1,620,749 |
| Mar-28 2026 | $493.76 | $492.40 | $495.87 | $492.80 | $771,340 | $1,614,332 |
| Mar-27 2026 | $492.75 | $492.59 | $504.54 | $503.77 | $780,577 | $1,611,018 |
| Mar-26 2026 | $502.27 | $492.22 | $502.30 | $493.55 | $777,392 | $1,642,155 |
| Mar-25 2026 | $496.44 | $484.96 | $498.99 | $484.96 | $798,765 | $1,623,051 |