Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Linde plc Tokenized Stock (Ondo) LINon

Linde plc Tokenized Stock (Ondo) (LINon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-24 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-23 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-22 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-21 2025 $453.10 $452.80 $453.12 $452.80 - $1,464,768
Oct-20 2025 $454.01 $450.27 $468.24 $468.24 $2 $1,467,716
Oct-19 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-18 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-17 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-16 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-15 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-14 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-13 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-12 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-11 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696

Historical and market price analysis of Linde plc Tokenized Stock (Ondo) (LINon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.