Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Linde plc Tokenized Stock (Ondo) (LINon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $475.31 | $468.02 | $481.56 | $474.73 | - | $452,672 |
| Sep-08 2025 | $473.44 | $466.11 | $481.99 | $471.26 | $275,013 | $175,858 |
| Sep-07 2025 | $471.26 | $471.26 | $471.26 | $471.26 | - | $1 |
| Sep-06 2025 | $471.26 | $470.97 | $471.27 | $471.15 | - | $1 |
| Sep-05 2025 | $471.17 | $460.18 | $476.94 | $469.31 | $175,008 | $1 |
| Sep-04 2025 | $476.42 | $465.92 | $478.16 | $475.76 | $437 | $101 |
| Sep-03 2025 | $467.22 | $467.12 | $475.68 | $475.68 | $99 | $99 |