Market Cap $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Linde plc Tokenized Stock (Ondo) (LINon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-24 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-23 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-22 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-21 2025 | $453.10 | $452.80 | $453.12 | $452.80 | - | $1,464,768 |
| Oct-20 2025 | $454.01 | $450.27 | $468.24 | $468.24 | $2 | $1,467,716 |
| Oct-19 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-18 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-17 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-16 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-15 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-14 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-13 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-12 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-11 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |