Market Cap $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Linde plc Tokenized Stock (Ondo) (LINon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $424.20 | $424.09 | $425.22 | $425.22 | - | $1,472,711 |
| Nov-14 2025 | $425.48 | $425.48 | $434.42 | $432.29 | $11 | $1,477,141 |
| Nov-13 2025 | $432.37 | $426.63 | $432.53 | $429.54 | $13 | $1,501,065 |
| Nov-12 2025 | $430.93 | $425.14 | $432.14 | $425.14 | $100,665 | $1,496,053 |
| Nov-11 2025 | $426.36 | $420.52 | $430.57 | $421.91 | $61 | $1,380,602 |
| Nov-10 2025 | $421.81 | $419.05 | $423.50 | $421.58 | $221 | $1,365,918 |
| Nov-09 2025 | $421.58 | $421.58 | $421.58 | $421.58 | - | $1,365,109 |
| Nov-08 2025 | $421.58 | $421.42 | $421.80 | $421.42 | - | $1,365,109 |
| Nov-07 2025 | $421.69 | $415.32 | $423.38 | $423.38 | $2,035 | $1,365,487 |
| Nov-06 2025 | $424.45 | $415.52 | $424.45 | $417.68 | $23 | $1,372,390 |
| Nov-05 2025 | $416.93 | $416.93 | $428.79 | $424.93 | $10 | $1,348,058 |
| Nov-04 2025 | $422.52 | $411.11 | $422.52 | $413.82 | $58 | $1,366,097 |
| Nov-03 2025 | $413.71 | $412.40 | $422.47 | $421.88 | $74 | $1,337,606 |
| Nov-02 2025 | $421.88 | $421.88 | $421.88 | $421.88 | - | $1,364,000 |
| Nov-01 2025 | $421.88 | $421.76 | $422.46 | $421.88 | - | $1,364,000 |