Market Cap $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Coins
28.921
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000605812750322 | $0.000000000000605812750322 | $0.000000000000691198649539 | $0.000000000000691198649539 | $0 | - |
Sep-27 2024 | $0.000000000000691198649539 | $0.000000000000637390446455 | $0.000000000000691198649539 | $0.000000000000637390446455 | $0 | - |
Sep-26 2024 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | - | - |
Sep-25 2024 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | - | - |
Sep-24 2024 | $0.000000000000637390446455 | $0.000000000000627781409213 | $0.000000000000637390446455 | $0.000000000000627781409213 | $0 | - |
Sep-23 2024 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | - | - |
Sep-22 2024 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | - | - |
Sep-21 2024 | $0.000000000000627781409213 | $0.000000000000616367926027 | $0.000000000000627781409213 | $0.000000000000616367926027 | $0 | - |
Sep-20 2024 | $0.000000000000616367926027 | $0.000000000000615379536336 | $0.000000000000616367926027 | $0.000000000000615379536336 | $0 | - |
Sep-19 2024 | $0.000000000000615379536336 | $0.000000000000615379536336 | $0.00000000000154778825414 | $0.00000000000154778825414 | $2 | - |
Sep-18 2024 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | - | - |
Sep-17 2024 | $0.00000000000154778825414 | $0.000000000001480410810451 | $0.00000000000154778825414 | $0.000000000001480410810451 | $0 | - |
Sep-16 2024 | $0.000000000001480410810451 | $0.000000000001480410810451 | $0.000000000001508509415342 | $0.000000000001508509415342 | $0 | - |
Sep-15 2024 | $0.000000000001508509415342 | $0.000000000001508509415342 | $0.000000000001615624302303 | $0.000000000001615624302303 | $0 | - |
Sep-14 2024 | $0.000000000001615624302303 | $0.000000000001498462430443 | $0.000000000001615624302303 | $0.000000000001498462430443 | $0 | - |