Market Cap HK$20.30T 0.19%
Volume 24h HK$776.78B -64.28%
BTC % 50.72% 0.25%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.000000000015031658699499 HK$0.000000000014439711044443 HK$0.000000000015031658699499 HK$0.000000000014439711044443 HK$0 -
Jul-19 2024 HK$0.000000000014439711044443 HK$0.000000000014112007831534 HK$0.000000000014507727936159 HK$0.000000000014112007831534 HK$0 -
Jul-18 2024 HK$0.000000000014112007831534 HK$0.000000000014112007831534 HK$0.000000000015148385737612 HK$0.000000000015148385737612 HK$1 -
Jul-17 2024 HK$0.000000000015148385737612 HK$0.000000000014811978666351 HK$0.000000000015148385737612 HK$0.000000000014811978666351 HK$1 -
Jul-16 2024 HK$0.000000000014926725757213 HK$0.000000000014512590086567 HK$0.000000000014989454091949 HK$0.000000000014607695742588 HK$3 -
Jul-15 2024 HK$0.000000000014607695742588 HK$0.000000000014607695742588 HK$0.000000000014607695742588 HK$0.000000000014607695742588 - -
Jul-14 2024 HK$0.000000000014607695742588 HK$0.000000000014607695742588 HK$0.000000000015073665852257 HK$0.000000000015073665852257 HK$0 -
Jul-13 2024 HK$0.000000000015073665852257 HK$0.000000000013089041372728 HK$0.000000000016045073662718 HK$0.000000000013089041372728 HK$3 -
Jul-12 2024 HK$0.000000000013089041372728 HK$0.000000000012889846257407 HK$0.000000000013365474387601 HK$0.000000000012889846257407 HK$0 -
Jul-11 2024 HK$0.000000000012889846257407 HK$0.000000000012889846257407 HK$0.000000000012889846257407 HK$0.000000000012889846257407 - -
Jul-10 2024 HK$0.000000000012889846257407 HK$0.000000000012889846257407 HK$0.000000000013031535545052 HK$0.000000000013031535545052 HK$1 -
Jul-09 2024 HK$0.000000000013031535545052 HK$0.000000000012888416594098 HK$0.000000000013207964622209 HK$0.000000000012888416594098 HK$1 -
Jul-08 2024 HK$0.000000000012888416594098 HK$0.000000000012888416594098 HK$0.000000000013141998596574 HK$0.000000000013141998596574 HK$0 -
Jul-07 2024 HK$0.000000000013141998596574 HK$0.00000000001285807356478 HK$0.000000000013280857700861 HK$0.00000000001285807356478 HK$0 -
Jul-06 2024 HK$0.00000000001285807356478 HK$0.00000000001285807356478 HK$0.00000000001285807356478 HK$0.00000000001285807356478 - -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.