Market Cap CA$3.57T -0.1%
Volume 24h CA$137.93B -62.94%
BTC % 50.71% 0.17%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 35 Seconds ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.000000000002645433368307 CA$0.000000000002541256037629 CA$0.000000000002645433368307 CA$0.000000000002541256037629 CA$0 -
Jul-19 2024 CA$0.000000000002541256037629 CA$0.000000000002483583292946 CA$0.000000000002553226383587 CA$0.000000000002483583292946 CA$0 -
Jul-18 2024 CA$0.000000000002483583292946 CA$0.000000000002483583292946 CA$0.000000000002665976251017 CA$0.000000000002665976251017 CA$0 -
Jul-17 2024 CA$0.000000000002665976251017 CA$0.000000000002606771707498 CA$0.000000000002665976251017 CA$0.000000000002606771707498 CA$0 -
Jul-16 2024 CA$0.000000000002626966137743 CA$0.000000000002554082077239 CA$0.000000000002638005746423 CA$0.000000000002570819796008 CA$1 -
Jul-15 2024 CA$0.000000000002570819796008 CA$0.000000000002570819796008 CA$0.000000000002570819796008 CA$0.000000000002570819796008 - -
Jul-14 2024 CA$0.000000000002570819796008 CA$0.000000000002570819796008 CA$0.000000000002652826239968 CA$0.000000000002652826239968 CA$0 -
Jul-13 2024 CA$0.000000000002652826239968 CA$0.000000000002303550625967 CA$0.000000000002823785060108 CA$0.000000000002303550625967 CA$0 -
Jul-12 2024 CA$0.000000000002303550625967 CA$0.000000000002268494121865 CA$0.000000000002352200288408 CA$0.000000000002268494121865 CA$0 -
Jul-11 2024 CA$0.000000000002268494121865 CA$0.000000000002268494121865 CA$0.000000000002268494121865 CA$0.000000000002268494121865 - -
Jul-10 2024 CA$0.000000000002268494121865 CA$0.000000000002268494121865 CA$0.000000000002293430130389 CA$0.000000000002293430130389 CA$0 -
Jul-09 2024 CA$0.000000000002293430130389 CA$0.000000000002268242514301 CA$0.000000000002324480021634 CA$0.000000000002268242514301 CA$0 -
Jul-08 2024 CA$0.000000000002268242514301 CA$0.000000000002268242514301 CA$0.000000000002312870609201 CA$0.000000000002312870609201 CA$0 -
Jul-07 2024 CA$0.000000000002312870609201 CA$0.000000000002262902420845 CA$0.000000000002337308531544 CA$0.000000000002262902420845 CA$0 -
Jul-06 2024 CA$0.000000000002262902420845 CA$0.000000000002262902420845 CA$0.000000000002262902420845 CA$0.000000000002262902420845 - -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.