Market Cap Tk304.98T 0.03%
Volume 24h Tk11.79T -63.66%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.000000000225976400865958 Tk0.000000000217077436136597 Tk0.000000000225976400865958 Tk0.000000000217077436136597 Tk5 -
Jul-19 2024 Tk0.000000000217077436136597 Tk0.000000000212150954363311 Tk0.000000000218099958846533 Tk0.000000000212150954363311 Tk4 -
Jul-18 2024 Tk0.000000000212150954363311 Tk0.000000000212150954363311 Tk0.000000000227731200950494 Tk0.000000000227731200950494 Tk8 -
Jul-17 2024 Tk0.000000000227731200950494 Tk0.000000000222673870904016 Tk0.000000000227731200950494 Tk0.000000000222673870904016 Tk8 -
Jul-16 2024 Tk0.000000000224398905720274 Tk0.000000000218173053324765 Tk0.000000000225341923626638 Tk0.000000000219602811296207 Tk52 -
Jul-15 2024 Tk0.000000000219602811296207 Tk0.000000000219602811296207 Tk0.000000000219602811296207 Tk0.000000000219602811296207 - -
Jul-14 2024 Tk0.000000000219602811296207 Tk0.000000000219602811296207 Tk0.00000000022660790969547 Tk0.00000000022660790969547 Tk1 -
Jul-13 2024 Tk0.00000000022660790969547 Tk0.000000000196772326948406 Tk0.000000000241211437168343 Tk0.000000000196772326948406 Tk40 -
Jul-12 2024 Tk0.000000000196772326948406 Tk0.000000000193777754218271 Tk0.000000000200928045158248 Tk0.000000000193777754218271 Tk5 -
Jul-11 2024 Tk0.000000000193777754218271 Tk0.000000000193777754218271 Tk0.000000000193777754218271 Tk0.000000000193777754218271 - -
Jul-10 2024 Tk0.000000000193777754218271 Tk0.000000000193777754218271 Tk0.000000000195907820893102 Tk0.000000000195907820893102 Tk11 -
Jul-09 2024 Tk0.000000000195907820893102 Tk0.000000000193756261568963 Tk0.000000000198560143478462 Tk0.000000000193756261568963 Tk13 -
Jul-08 2024 Tk0.000000000193756261568963 Tk0.000000000193756261568963 Tk0.000000000197568452185401 Tk0.000000000197568452185401 Tk6 -
Jul-07 2024 Tk0.000000000197568452185401 Tk0.000000000193300103756057 Tk0.000000000199655971682853 Tk0.000000000193300103756057 Tk6 -
Jul-06 2024 Tk0.000000000193300103756057 Tk0.000000000193300103756057 Tk0.000000000193300103756057 Tk0.000000000193300103756057 - -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 425 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.