Market Cap CL$2,078.28T 0.29%
Volume 24h CL$113.86T -11.01%
BTC % 49.93% -0.46%
ETH % 16.36% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Limitless VIP VIP

Limitless VIP (VIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2022 CL$0.370563 CL$0.370563 CL$0.370563 CL$0.370563 - CL$466,841,925
Mar-23 2022 CL$0.370563 CL$0.370563 CL$0.370563 CL$0.370563 - CL$466,841,925
Mar-22 2022 CL$0.370563 CL$0.370563 CL$0.370563 CL$0.370563 - CL$466,841,925
Mar-21 2022 CL$0.370563 CL$0.370563 CL$0.370563 CL$0.370563 - CL$466,841,925
Mar-20 2022 CL$0.370563 CL$0.370563 CL$0.370563 CL$0.370563 - CL$466,841,925
Mar-19 2022 CL$0.370563 CL$0.370563 CL$0.370563 CL$0.370563 - CL$466,841,925
Mar-18 2022 CL$0.370563 CL$0.368969 CL$0.373863 CL$0.373863 - CL$466,841,925
Mar-17 2022 CL$0.373922 CL$0.371288 CL$0.376992 CL$0.375652 - CL$471,074,289
Mar-16 2022 CL$0.375681 CL$0.356309 CL$0.378616 CL$0.359169 - CL$473,289,217
Mar-15 2022 CL$0.359198 CL$0.349806 CL$0.36336 CL$0.36217 - CL$452,524,199
Mar-14 2022 CL$0.362193 CL$0.344059 CL$0.362884 CL$0.34557 - CL$456,296,923
Mar-13 2022 CL$0.345601 CL$0.344491 CL$0.358016 CL$0.355052 - CL$435,394,439
Mar-12 2022 CL$0.355228 CL$0.354028 CL$0.358922 CL$0.354228 - CL$447,522,904
Mar-11 2022 CL$0.354233 CL$0.350146 CL$0.365981 CL$0.360122 - CL$446,268,583
Mar-10 2022 CL$0.360099 CL$0.354579 CL$0.38354 CL$0.383261 - CL$453,659,270

Historical and market price analysis of Limitless VIP (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2588 days, from day 06-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.09 CLP.