Market Cap NZ$3.94T -0.67%
Volume 24h NZ$115.16B
BTC % 49.9% 0.5%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Lillian Token LYF

Lillian Token (LYF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.00876316 NZ$0.00865601 NZ$0.00876316 NZ$0.00865601 NZ$191,000 -
Jun-28 2024 NZ$0.0086527 NZ$0.00853449 NZ$0.0086527 NZ$0.00853449 NZ$177,302 -
Jun-27 2024 NZ$0.00853039 NZ$0.00843093 NZ$0.00853039 NZ$0.00843726 NZ$201,064 -
Jun-26 2024 NZ$0.00843041 NZ$0.00834119 NZ$0.00843041 NZ$0.00834119 NZ$186,813 -
Jun-25 2024 NZ$0.00834555 NZ$0.00823188 NZ$0.00834555 NZ$0.00823368 NZ$171,127 -
Jun-24 2024 NZ$0.00822786 NZ$0.0081423 NZ$0.00822847 NZ$0.0081434 NZ$152,516 -
Jun-23 2024 NZ$0.00813262 NZ$0.00802983 NZ$0.00813262 NZ$0.00802983 NZ$169,373 -
Jun-22 2024 NZ$0.0080246 NZ$0.00792725 NZ$0.0080246 NZ$0.00792813 NZ$185,715 -
Jun-21 2024 NZ$0.00791976 NZ$0.00782044 NZ$0.00791976 NZ$0.00782044 NZ$180,296 -
Jun-20 2024 NZ$0.0078144 NZ$0.00770695 NZ$0.0078144 NZ$0.00770701 NZ$203,805 -
Jun-19 2024 NZ$0.00770163 NZ$0.00763684 NZ$0.00770163 NZ$0.00763783 NZ$191,902 -
Jun-18 2024 NZ$0.00763193 NZ$0.00756129 NZ$0.00763193 NZ$0.00756129 NZ$210,028 -
Jun-17 2024 NZ$0.00755852 NZ$0.00748739 NZ$0.00755852 NZ$0.00748739 NZ$220,939 -
Jun-16 2024 NZ$0.00747759 NZ$0.00738826 NZ$0.00747759 NZ$0.00738826 NZ$217,624 -
Jun-15 2024 NZ$0.00738395 NZ$0.00728518 NZ$0.00738395 NZ$0.00728518 NZ$212,181 -

Historical and market price analysis of Lillian Token (LYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 365 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64163 NZD.