Market Cap $2.67T
2.4%
Volume 24h $192.20B
17.16%
BTC % 54.85%
0.54%
ETH % 10.2%
0.68%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
Lil X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-13 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-12 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-11 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-10 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-09 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-08 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000138504591579 | $0.000000000000138504591579 | - | - |
| Oct-07 2025 | $0.000000000000138504591579 | $0.000000000000138504591579 | $0.000000000000138504591579 | $0.000000000000138504591579 | - | - |
| Oct-06 2025 | $0.000000000000138504591579 | $0.000000000000135074455634 | $0.000000000000138504591579 | $0.000000000000135074455634 | - | - |
| Oct-05 2025 | $0.000000000000135074455634 | $0.000000000000131534793123 | $0.000000000000135074455634 | $0.000000000000131534793123 | - | - |
| Oct-04 2025 | $0.000000000000131534793123 | $0.000000000000131174034808 | $0.000000000000131534793123 | $0.000000000000131174034808 | - | - |
| Oct-03 2025 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | - | - |
| Oct-02 2025 | $0.000000000000131174034808 | $0.000000000000129093171623 | $0.000000000000131174034808 | $0.000000000000129093171623 | - | - |
| Oct-01 2025 | $0.000000000000129093171623 | $0.000000000000123112470595 | $0.000000000000129093171623 | $0.000000000000123112470595 | - | - |
| Sep-30 2025 | $0.000000000000123112470595 | $0.000000000000123112470595 | $0.000000000000127134226283 | $0.000000000000127134226283 | - | - |