Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Lil X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000131534793123 | $0.000000000000131174034808 | $0.000000000000131534793123 | $0.000000000000131174034808 | - | - |
| Oct-03 2025 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | - | - |
| Oct-02 2025 | $0.000000000000131174034808 | $0.000000000000129093171623 | $0.000000000000131174034808 | $0.000000000000129093171623 | - | - |
| Oct-01 2025 | $0.000000000000129093171623 | $0.000000000000123112470595 | $0.000000000000129093171623 | $0.000000000000123112470595 | - | - |
| Sep-30 2025 | $0.000000000000123112470595 | $0.000000000000123112470595 | $0.000000000000127134226283 | $0.000000000000127134226283 | - | - |
| Sep-29 2025 | $0.000000000000129359242489 | $0.000000000000127575423196 | $0.000000000000129480801015 | $0.000000000000129480801015 | $2 | - |
| Sep-28 2025 | $0.000000000000129480801015 | $0.000000000000128805885194 | $0.000000000000133565137634 | $0.000000000000128805885194 | - | - |
| Sep-27 2025 | $0.000000000000128805885194 | $0.000000000000128805885194 | $0.000000000000128805885194 | $0.000000000000128805885194 | - | - |
| Sep-26 2025 | $0.000000000000128805885194 | $0.000000000000128805885194 | $0.000000000000128805885194 | $0.000000000000128805885194 | - | - |
| Sep-25 2025 | $0.000000000000128805885194 | $0.000000000000128805885194 | $0.000000000000135483362896 | $0.000000000000135483362896 | - | - |
| Sep-24 2025 | $0.000000000000135483362896 | $0.000000000000135483362896 | $0.00000000000013780598996 | $0.00000000000013780598996 | - | - |
| Sep-23 2025 | $0.00000000000013780598996 | $0.00000000000013780598996 | $0.000000000000150690427337 | $0.000000000000150690427337 | - | - |
| Sep-22 2025 | $0.000000000000150690427337 | $0.000000000000150690427337 | $0.000000000000150690427337 | $0.000000000000150690427337 | - | - |
| Sep-21 2025 | $0.000000000000150690427337 | $0.000000000000148900882066 | $0.000000000000150690427337 | $0.000000000000148900882066 | - | - |
| Sep-20 2025 | $0.000000000000148900882066 | $0.000000000000147543919497 | $0.000000000000148900882066 | $0.000000000000147543919497 | - | - |