Market Cap $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Lil X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | - | - |
| Aug-18 2025 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | - | - |
| Aug-17 2025 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | $0.000000000000116486618838 | - | - |
| Aug-16 2025 | $0.000000000000116486618838 | $0.000000000000114205736733 | $0.000000000000116486618838 | $0.000000000000114205736733 | - | - |
| Aug-15 2025 | $0.000000000000114205736733 | $0.000000000000114205736733 | $0.00000000000012148175286 | $0.000000000000119272155767 | - | - |
| Aug-14 2025 | $0.000000000000119272155767 | $0.000000000000119272155767 | $0.000000000000129333098831 | $0.000000000000128066205885 | - | - |
| Aug-13 2025 | $0.000000000000128066205885 | $0.000000000000117334340903 | $0.000000000000128066205885 | $0.000000000000117334340903 | - | - |
| Aug-12 2025 | $0.000000000000117334340903 | $0.000000000000117334340903 | $0.000000000000117334340903 | $0.000000000000117334340903 | - | - |
| Aug-11 2025 | $0.000000000000117334340903 | $0.000000000000115643584039 | $0.000000000000117334340903 | $0.000000000000115643584039 | - | - |
| Aug-10 2025 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | - | - |
| Aug-09 2025 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | $0.000000000000115643584039 | - | - |
| Aug-08 2025 | $0.000000000000115643584039 | $0.000000000000110791582804 | $0.000000000000115643584039 | $0.000000000000110791582804 | - | - |
| Aug-07 2025 | $0.000000000000110791582804 | $0.000000000000108579223917 | $0.000000000000110791582804 | $0.000000000000109559968382 | - | - |
| Aug-06 2025 | $0.000000000000109559968382 | $0.000000000000109559968382 | $0.000000000000111140147613 | $0.000000000000111140147613 | - | - |
| Aug-05 2025 | $0.000000000000111140147613 | $0.000000000000107682067338 | $0.000000000000111140147613 | $0.000000000000107682067338 | - | - |