Market Cap $4.02T
1.77%
Volume 24h $395.46B
-5.74%
BTC % 58.52%
-1.24%
ETH % 10.06%
4.97%
Coins
32.452
+15
Exchanges
885
Last update
42 Seconds ago
LIL BUB (BUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Jul-14 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Jul-13 2025 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-12 2025 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | - | - |
| Jul-11 2025 | $0.00001144 | $0.00001038 | $0.00001144 | $0.00001038 | - | - |
| Jul-10 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-09 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-08 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-07 2025 | $0.00001038 | $0.00001038 | $0.0000107 | $0.00001067 | - | - |
| Jul-06 2025 | $0.00001067 | $0.00001006 | $0.00001067 | $0.00001006 | - | - |
| Jul-05 2025 | $0.00001006 | $0.00001006 | $0.0000107 | $0.0000107 | - | - |
| Jul-04 2025 | $0.0000107 | $0.0000107 | $0.00001076 | $0.00001076 | - | - |
| Jul-03 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Jul-02 2025 | $0.00001076 | $0.00001071 | $0.00001104 | $0.00001104 | - | - |
| Jul-01 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |