Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00006074 | $0.00005957 | $0.00006074 | $0.00005988 | $13 | - |
Oct-04 2024 | $0.00005988 | $0.00005927 | $0.00006175 | $0.00005927 | $30 | - |
Oct-03 2024 | $0.00005927 | $0.00005927 | $0.00006175 | $0.00006175 | $45 | - |
Oct-02 2024 | $0.00006175 | $0.00005913 | $0.00006175 | $0.00005913 | $0 | - |
Oct-01 2024 | $0.00005913 | $0.00005913 | $0.00006192 | $0.00006176 | $82 | - |
Sep-30 2024 | $0.00006176 | $0.00006176 | $0.00006358 | $0.00006358 | $72 | - |
Sep-29 2024 | $0.00006356 | $0.00006168 | $0.00006356 | $0.00006303 | $151 | - |
Sep-28 2024 | $0.00006303 | $0.0000611 | $0.00006304 | $0.00006148 | $330 | - |
Sep-27 2024 | $0.00006143 | $0.0000605 | $0.00006189 | $0.00006068 | $307 | - |
Sep-26 2024 | $0.00006046 | $0.00005827 | $0.00006074 | $0.00005909 | $131 | - |
Sep-25 2024 | $0.00005908 | $0.00005908 | $0.00006049 | $0.00006031 | $325 | - |
Sep-24 2024 | $0.00006031 | $0.00005944 | $0.00006031 | $0.00005954 | $67 | - |
Sep-23 2024 | $0.00005954 | $0.00005773 | $0.00005997 | $0.00005773 | $7 | - |
Sep-22 2024 | $0.00005795 | $0.00005733 | $0.00006018 | $0.00006018 | $88 | - |
Sep-21 2024 | $0.00005963 | $0.00005963 | $0.00006032 | $0.00006006 | $131 | - |