Market Cap $3.49T
4.46%
Volume 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Coins
30.265
+10
Exchanges
885
Last update
3 Minutes ago
Bitcoin Lightning (LBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.263552 | $0.263552 | $0.287307 | $0.265824 | $70,237 | - |
| Dec-19 2024 | $0.265951 | $0.264754 | $0.278562 | $0.278237 | $67,971 | - |
| Dec-18 2024 | $0.278665 | $0.278442 | $0.286038 | $0.285861 | $66,071 | - |
| Dec-17 2024 | $0.285482 | $0.277657 | $0.289723 | $0.279997 | $71,946 | - |
| Dec-16 2024 | $0.280038 | $0.280038 | $0.294871 | $0.294871 | $66,820 | - |
| Dec-15 2024 | $0.294253 | $0.29209 | $0.294253 | $0.292464 | $69,135 | - |
| Dec-14 2024 | $0.292167 | $0.292167 | $0.292859 | $0.292575 | $69,221 | - |
| Dec-13 2024 | $0.292468 | $0.28473 | $0.292506 | $0.292416 | $67,116 | - |
| Dec-12 2024 | $0.290423 | $0.284928 | $0.293622 | $0.285096 | $69,185 | - |
| Dec-11 2024 | $0.285283 | $0.279145 | $0.285283 | $0.279497 | $67,093 | - |
| Dec-10 2024 | $0.279797 | $0.278436 | $0.28898 | $0.28643 | $68,946 | - |
| Dec-09 2024 | $0.285546 | $0.282354 | $0.289467 | $0.289467 | $68,437 | - |
| Dec-08 2024 | $0.288364 | $0.287728 | $0.288581 | $0.28832 | $70,380 | - |
| Dec-07 2024 | $0.288365 | $0.281766 | $0.288649 | $0.283627 | $67,298 | - |
| Dec-06 2024 | $0.284453 | $0.284453 | $0.29185 | $0.287839 | $72,718 | - |