Market Cap $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Coins
28.418
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.236359 | $0.234484 | $0.243448 | $0.241306 | $42,884 | - |
Aug-06 2024 | $0.24217 | $0.235937 | $0.243132 | $0.235937 | $44,007 | - |
Aug-05 2024 | $0.236021 | $0.225243 | $0.23984 | $0.23984 | $49,017 | - |
Aug-04 2024 | $0.241615 | $0.241484 | $0.248599 | $0.247873 | $64,298 | - |
Aug-03 2024 | $0.247185 | $0.246599 | $0.250655 | $0.249867 | $65,994 | - |
Aug-02 2024 | $0.249997 | $0.249997 | $0.271879 | $0.271879 | $66,486 | - |
Aug-01 2024 | $0.270672 | $0.263396 | $0.271239 | $0.271092 | $68,614 | - |
Jul-31 2024 | $0.271116 | $0.270591 | $0.283593 | $0.282554 | $69,114 | - |
Jul-30 2024 | $0.283331 | $0.281293 | $0.28631 | $0.28631 | $69,363 | - |
Jul-29 2024 | $0.286701 | $0.286701 | $0.293246 | $0.290764 | $69,944 | - |
Jul-28 2024 | $0.289253 | $0.287569 | $0.290328 | $0.289358 | $70,768 | - |
Jul-27 2024 | $0.291128 | $0.28896 | $0.293923 | $0.289221 | $70,792 | - |
Jul-26 2024 | $0.289357 | $0.284141 | $0.289434 | $0.284141 | $70,351 | - |
Jul-25 2024 | $0.283634 | $0.27661 | $0.284091 | $0.28036 | $69,146 | - |
Jul-24 2024 | $0.28035 | $0.272078 | $0.284392 | $0.273197 | $70,037 | - |