Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
28 Seconds ago
lifedog (LFDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000026 | $0.000026 | $0.00002757 | $0.00002757 | - | - |
| Aug-17 2025 | $0.00002757 | $0.00002643 | $0.00002757 | $0.00002643 | - | - |
| Aug-16 2025 | $0.00002643 | $0.00002612 | $0.00002643 | $0.00002612 | - | - |
| Aug-15 2025 | $0.00002612 | $0.00002602 | $0.00002949 | $0.00002949 | $172 | - |
| Aug-14 2025 | $0.00002949 | $0.00002949 | $0.0000312 | $0.0000312 | - | - |
| Aug-13 2025 | $0.00003116 | $0.00002977 | $0.00003116 | $0.00002977 | $137 | - |
| Aug-12 2025 | $0.00002977 | $0.00002735 | $0.00002977 | $0.00002735 | $30 | - |
| Aug-11 2025 | $0.00002735 | $0.00002735 | $0.0000278 | $0.00002738 | - | - |
| Aug-10 2025 | $0.00002738 | $0.0000273 | $0.00002761 | $0.0000273 | - | - |
| Aug-09 2025 | $0.0000273 | $0.00002511 | $0.0000273 | $0.00002511 | $134 | - |
| Aug-08 2025 | $0.00002531 | $0.00002427 | $0.00002531 | $0.00002427 | - | - |
| Aug-07 2025 | $0.00002427 | $0.00002352 | $0.00002427 | $0.00002352 | $30 | - |
| Aug-06 2025 | $0.00002352 | $0.00002352 | $0.00002379 | $0.00002373 | - | - |
| Aug-05 2025 | $0.00002373 | $0.00002373 | $0.00002522 | $0.00002522 | $167 | - |
| Aug-04 2025 | $0.00002522 | $0.00002348 | $0.00002522 | $0.00002348 | - | - |