Market Cap $3.39T
2.46%
Volume 24h $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
Coins
33.790
+12
Exchanges
885
Last update
1 minute ago
lifedog (LFDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0 | $0 | $0.00001999 | $0.00001999 | - | - |
| Nov-10 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-09 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-08 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-07 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-06 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-05 2025 | $0.00001999 | $0.00001999 | $0.00002021 | $0.00002015 | - | - |
| Nov-04 2025 | $0.00002241 | $0.00002241 | $0.00002274 | $0.00002274 | - | - |
| Nov-03 2025 | $0.00002274 | $0.00002274 | $0.00002335 | $0.00002335 | - | - |
| Nov-02 2025 | $0.00002335 | $0.00002335 | $0.00002371 | $0.0000235 | - | - |
| Nov-01 2025 | $0.0000235 | $0.0000235 | $0.00002376 | $0.00002376 | - | - |
| Oct-31 2025 | $0.00002376 | $0.00002302 | $0.00002379 | $0.00002379 | - | - |
| Oct-30 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Oct-29 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Oct-28 2025 | $0.00002379 | $0.00002379 | $0.00002522 | $0.00002522 | - | - |