Market Cap $2.52T
-1.79%
Volume 24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Coins
34.465
+5
Exchanges
885
Last update
55 Seconds ago
人生K线 (人生K线) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00034109 | $0.00033911 | $0.00035752 | $0.00035204 | $3,555,455 | $341,094 |
| Apr-05 2026 | $0.00034806 | $0.00033128 | $0.00035294 | $0.00033485 | $2,396,866 | $348,066 |
| Apr-04 2026 | $0.00033343 | $0.00032782 | $0.00033981 | $0.00033512 | $1,356,361 | $333,437 |
| Apr-03 2026 | $0.00033612 | $0.0003118 | $0.0003723 | $0.00031465 | $4,678,823 | $336,125 |
| Apr-02 2026 | $0.0003259 | $0.0003169 | $0.00034384 | $0.00034384 | $1,902,690 | $325,901 |
| Apr-01 2026 | $0.00034377 | $0.00034373 | $0.00038468 | $0.00038468 | $1,852,577 | $343,776 |
| Mar-31 2026 | $0.00039987 | $0.00037186 | $0.00039987 | $0.00039292 | $2,233,269 | $399,875 |
| Mar-30 2026 | $0.00039076 | $0.0003827 | $0.00045871 | $0.00039533 | $3,904,587 | $390,766 |
| Mar-29 2026 | $0.00039548 | $0.00037055 | $0.00041107 | $0.00040375 | $1,747,641 | $395,485 |
| Mar-28 2026 | $0.00040422 | $0.00036884 | $0.00040722 | $0.00036894 | $956,331 | $404,223 |
| Mar-27 2026 | $0.00035839 | $0.00035839 | $0.0004552 | $0.0004552 | $2,366,411 | $358,398 |
| Mar-26 2026 | $0.00045924 | $0.00033984 | $0.00046389 | $0.00037008 | $1,213,719 | $459,243 |
| Mar-25 2026 | $0.00037041 | $0.0003616 | $0.00041664 | $0.00036305 | $1,100,230 | $370,412 |
| Mar-24 2026 | $0.00036429 | $0.00036164 | $0.00040445 | $0.00040195 | $3,849,314 | $364,291 |
| Mar-23 2026 | $0.0004023 | $0.00037769 | $0.00042457 | $0.00042312 | $1,759,166 | $402,303 |