Market Cap CN¥18.47T -0.68%
Volume 24h CN¥1.04T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 3 Minutes ago
LIF3 LIF3

LIF3 (LIF3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.039934 CN¥0.039928 CN¥0.040506 CN¥0.040175 CN¥6,832,198 -
Jul-16 2024 CN¥0.040126 CN¥0.039974 CN¥0.040863 CN¥0.040686 CN¥6,674,142 -
Jul-15 2024 CN¥0.040703 CN¥0.040263 CN¥0.040946 CN¥0.040497 CN¥9,802,304 -
Jul-14 2024 CN¥0.040507 CN¥0.039898 CN¥0.040544 CN¥0.039898 CN¥10,398,943 -
Jul-13 2024 CN¥0.039965 CN¥0.039661 CN¥0.04023 CN¥0.039976 CN¥9,464,673 -
Jul-12 2024 CN¥0.039922 CN¥0.039707 CN¥0.040135 CN¥0.040051 CN¥9,681,558 -
Jul-11 2024 CN¥0.040058 CN¥0.039744 CN¥0.040072 CN¥0.039775 CN¥8,913,794 -
Jul-10 2024 CN¥0.039881 CN¥0.039246 CN¥0.040053 CN¥0.039861 CN¥9,663,365 -
Jul-09 2024 CN¥0.039866 CN¥0.038598 CN¥0.040053 CN¥0.039589 CN¥9,546,492 -
Jul-08 2024 CN¥0.039193 CN¥0.038078 CN¥0.039193 CN¥0.0391 CN¥5,231,389 -
Jul-07 2024 CN¥0.038674 CN¥0.038674 CN¥0.040303 CN¥0.039554 CN¥8,325,326 -
Jul-06 2024 CN¥0.039374 CN¥0.03601 CN¥0.039526 CN¥0.036182 CN¥8,843,950 -
Jul-05 2024 CN¥0.036134 CN¥0.033378 CN¥0.03722 CN¥0.036806 CN¥6,142,847 -
Jul-04 2024 CN¥0.036854 CN¥0.035688 CN¥0.039568 CN¥0.039262 CN¥4,129,302 -
Jul-03 2024 CN¥0.039139 CN¥0.039104 CN¥0.042834 CN¥0.042284 CN¥4,631,583 -

Historical and market price analysis of LIF3 (LIF3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.258 CNY.