Market Cap ฿94.49T 0.05%
Volume 24h ฿6.29T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 3 Minutes ago
Lido wstETH WSTETH

Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿149,583.21 ฿148,675.75 ฿149,658.48 ฿149,377.63 ฿924,390,051 ฿527,488,165,387
Jul-19 2024 ฿149,669.86 ฿144,723.43 ฿149,700.62 ฿145,551.82 ฿969,632,064 ฿527,223,433,209
Jul-18 2024 ฿145,632.65 ฿144,525.85 ฿147,377.13 ฿144,525.85 ฿760,940,164 ฿512,780,623,497
Jul-17 2024 ฿144,834.56 ฿144,834.56 ฿148,347.59 ฿147,100.41 ฿1,622,588,803 ฿510,266,467,152
Jul-16 2024 ฿146,912.77 ฿144,524.85 ฿147,950.20 ฿147,950.20 ฿1,524,265,266 ฿518,113,480,414
Jul-15 2024 ฿147,737.82 ฿138,054.60 ฿147,737.82 ฿138,054.60 ฿1,715,502,334 ฿520,629,891,839
Jul-14 2024 ฿138,148.58 ฿135,058.39 ฿138,148.58 ฿135,058.39 ฿599,822,656 ฿484,652,914,507
Jul-13 2024 ฿135,121.20 ฿132,906.13 ฿135,121.20 ฿133,111.59 ฿1,348,889,189 ฿474,191,360,712
Jul-12 2024 ฿132,784.56 ฿130,595.82 ฿133,630.78 ฿132,078.58 ฿1,320,545,476 ฿466,654,475,590
Jul-11 2024 ฿132,154.22 ฿131,125.65 ฿134,565.08 ฿131,724.41 ฿1,116,279,762 ฿463,097,153,618
Jul-10 2024 ฿131,815.21 ฿129,822.26 ฿132,572.37 ฿130,275.43 ฿1,367,001,262 ฿460,257,437,760
Jul-09 2024 ฿130,372.44 ฿128,537.27 ฿131,208.32 ฿128,537.27 ฿1,186,604,570 ฿456,091,696,070
Jul-08 2024 ฿128,702.97 ฿121,617.43 ฿129,638.87 ฿125,092.11 ฿1,495,198,082 ฿451,511,188,808
Jul-07 2024 ฿125,246.29 ฿125,246.29 ฿130,348.04 ฿130,348.04 ฿1,391,297,933 ฿438,048,746,732
Jul-06 2024 ฿130,399.10 ฿126,266.20 ฿130,399.10 ฿126,679.73 ฿1,343,498,531 ฿455,670,312,862

Historical and market price analysis of Lido wstETH (WSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1017 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32 THB.