Market Cap ₹217.66T 0.05%
Volume 24h ₹14.50T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 2 Minutes ago
Lido wstETH WSTETH

Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-20 2024 ₹344,556.82 ₹342,466.52 ₹344,730.19 ₹344,083.27 ₹2,129,282,343 ₹1,215,040,377,964
Jul-19 2024 ₹344,756.42 ₹333,362.58 ₹344,827.26 ₹335,270.73 ₹2,233,494,868 ₹1,214,430,581,752
Jul-18 2024 ₹335,456.93 ₹332,907.47 ₹339,475.24 ₹332,907.47 ₹1,752,784,394 ₹1,181,162,352,959
Jul-17 2024 ₹333,618.56 ₹333,618.56 ₹341,710.64 ₹338,837.82 ₹3,737,545,299 ₹1,175,371,130,186
Jul-16 2024 ₹338,405.60 ₹332,905.15 ₹340,795.26 ₹340,795.26 ₹3,511,062,364 ₹1,193,446,299,613
Jul-15 2024 ₹340,306.06 ₹318,001.29 ₹340,306.06 ₹318,001.29 ₹3,951,566,578 ₹1,199,242,716,839
Jul-14 2024 ₹318,217.77 ₹311,099.67 ₹318,217.77 ₹311,099.67 ₹1,381,658,954 ₹1,116,371,700,950
Jul-13 2024 ₹311,244.36 ₹306,142.08 ₹311,244.36 ₹306,615.33 ₹3,107,093,083 ₹1,092,274,079,219
Jul-12 2024 ₹305,862.03 ₹300,820.39 ₹307,811.26 ₹304,235.85 ₹3,041,804,877 ₹1,074,913,273,141
Jul-11 2024 ₹304,410.09 ₹302,040.83 ₹309,963.36 ₹303,420.04 ₹2,571,289,884 ₹1,066,719,174,928
Jul-10 2024 ₹303,629.18 ₹299,038.53 ₹305,373.27 ₹300,082.39 ₹3,148,813,261 ₹1,060,178,043,477
Jul-09 2024 ₹300,305.85 ₹296,078.63 ₹302,231.25 ₹296,078.63 ₹2,733,279,265 ₹1,050,582,483,443
Jul-08 2024 ₹296,460.32 ₹280,139.15 ₹298,616.11 ₹288,142.91 ₹3,444,107,683 ₹1,040,031,533,413
Jul-07 2024 ₹288,498.05 ₹288,498.05 ₹300,249.64 ₹300,249.64 ₹3,204,779,325 ₹1,009,021,528,294
Jul-06 2024 ₹300,367.26 ₹290,847.36 ₹300,367.26 ₹291,799.89 ₹3,094,675,996 ₹1,049,611,850,080

Historical and market price analysis of Lido wstETH (WSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1017 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.66115 INR.