Market Cap Rp42,189.34T 0.05%
Volume 24h Rp2,810.20T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 2 Minutes ago
Lido wstETH WSTETH

Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp66,786,630.00 Rp66,381,460.31 Rp66,820,234.64 Rp66,694,840.50 Rp412,726,091,096 Rp235,515,438,933,563
Jul-19 2024 Rp66,825,318.69 Rp64,616,812.12 Rp66,839,050.91 Rp64,986,674.90 Rp432,925,961,655 Rp235,397,240,044,592
Jul-18 2024 Rp65,022,766.46 Rp64,528,595.52 Rp65,801,649.82 Rp64,528,595.52 Rp339,748,203,774 Rp228,948,745,287,855
Jul-17 2024 Rp64,666,430.03 Rp64,666,430.03 Rp66,234,944.29 Rp65,678,096.16 Rp724,461,209,297 Rp227,826,212,738,275
Jul-16 2024 Rp65,594,317.04 Rp64,528,146.61 Rp66,057,513.95 Rp66,057,513.95 Rp680,561,246,082 Rp231,329,784,749,961
Jul-15 2024 Rp65,962,690.42 Rp61,639,281.20 Rp65,962,690.42 Rp61,639,281.20 Rp765,945,687,084 Rp232,453,324,158,249
Jul-14 2024 Rp61,681,240.78 Rp60,301,516.22 Rp61,681,240.78 Rp60,301,516.22 Rp267,811,688,304 Rp216,390,151,249,718
Jul-13 2024 Rp60,329,561.15 Rp59,340,568.62 Rp60,329,561.15 Rp59,432,301.67 Rp602,258,496,590 Rp211,719,226,676,197
Jul-12 2024 Rp59,286,286.95 Rp58,309,048.35 Rp59,664,112.53 Rp58,971,077.16 Rp589,603,459,890 Rp208,354,122,159,623
Jul-11 2024 Rp59,004,850.67 Rp58,545,610.26 Rp60,081,260.83 Rp58,812,946.42 Rp498,401,926,952 Rp206,765,832,031,785
Jul-10 2024 Rp58,853,485.69 Rp57,963,664.04 Rp59,191,547.43 Rp58,165,999.25 Rp610,345,261,538 Rp205,497,942,114,059
Jul-09 2024 Rp58,209,313.20 Rp57,389,935.75 Rp58,582,520.11 Rp57,389,935.75 Rp529,800,883,583 Rp203,638,001,840,423
Jul-08 2024 Rp57,463,920.82 Rp54,300,332.80 Rp57,881,784.53 Rp55,851,727.99 Rp667,583,190,953 Rp201,592,875,050,690
Jul-07 2024 Rp55,920,566.39 Rp55,920,566.39 Rp58,198,417.92 Rp58,198,417.92 Rp621,193,355,463 Rp195,582,099,524,760
Jul-06 2024 Rp58,221,215.81 Rp56,375,940.39 Rp58,221,215.81 Rp56,560,573.98 Rp599,851,649,943 Rp203,449,860,650,415

Historical and market price analysis of Lido wstETH (WSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1017 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.32731 IDR.