Market Cap CN¥18.98T 0.36%
Volume 24h CN¥1.23T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Lido wstETH WSTETH

Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥29,957.82 CN¥29,776.08 CN¥29,972.90 CN¥29,916.65 CN¥185,132,523 CN¥105,642,866,603
Jul-19 2024 CN¥29,975.18 CN¥28,984.53 CN¥29,981.34 CN¥29,150.43 CN¥194,193,382 CN¥105,589,847,279
Jul-18 2024 CN¥29,166.62 CN¥28,944.96 CN¥29,516.00 CN¥28,944.96 CN¥152,397,543 CN¥102,697,308,792
Jul-17 2024 CN¥29,006.79 CN¥29,006.79 CN¥29,710.36 CN¥29,460.58 CN¥324,964,509 CN¥102,193,785,299
Jul-16 2024 CN¥29,423.00 CN¥28,944.76 CN¥29,630.77 CN¥29,630.77 CN¥305,272,730 CN¥103,765,348,473
Jul-15 2024 CN¥29,588.24 CN¥27,648.93 CN¥29,588.24 CN¥27,648.93 CN¥343,572,797 CN¥104,269,323,602
Jul-14 2024 CN¥27,667.75 CN¥27,048.86 CN¥27,667.75 CN¥27,048.86 CN¥120,129,681 CN¥97,064,022,580
Jul-13 2024 CN¥27,061.44 CN¥26,617.82 CN¥27,061.44 CN¥26,658.96 CN¥270,149,228 CN¥94,968,831,438
Jul-12 2024 CN¥26,593.47 CN¥26,155.12 CN¥26,762.94 CN¥26,452.08 CN¥264,472,681 CN¥93,459,379,280
Jul-11 2024 CN¥26,467.23 CN¥26,261.23 CN¥26,950.06 CN¥26,381.15 CN¥223,563,298 CN¥92,746,935,446
Jul-10 2024 CN¥26,399.33 CN¥26,000.19 CN¥26,550.97 CN¥26,090.95 CN¥273,776,629 CN¥92,178,210,415
Jul-09 2024 CN¥26,110.38 CN¥25,742.84 CN¥26,277.79 CN¥25,742.84 CN¥237,647,622 CN¥91,343,915,122
Jul-08 2024 CN¥25,776.03 CN¥24,356.97 CN¥25,963.46 CN¥25,052.86 CN¥299,451,290 CN¥90,426,552,516
Jul-07 2024 CN¥25,083.74 CN¥25,083.74 CN¥26,105.49 CN¥26,105.49 CN¥278,642,653 CN¥87,730,357,481
Jul-06 2024 CN¥26,115.72 CN¥25,288.00 CN¥26,115.72 CN¥25,370.82 CN¥269,069,612 CN¥91,259,522,460

Historical and market price analysis of Lido wstETH (WSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1017 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.