Market Cap Tk300.20T 0.5%
Volume 24h Tk17.11T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 5 Seconds ago
LBRY Credits LBC

LBRY Credits (LBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.284613 Tk0.281582 Tk0.28896 Tk0.283414 Tk581,770 Tk186,204,483
Jul-17 2024 Tk0.284031 Tk0.284022 Tk0.301881 Tk0.295711 Tk688,844 Tk185,823,923
Jul-16 2024 Tk0.284903 Tk0.262998 Tk0.284903 Tk0.263236 Tk934,695 Tk186,394,530
Jul-15 2024 Tk0.260833 Tk0.260833 Tk0.285487 Tk0.275315 Tk913,039 Tk170,646,781
Jul-14 2024 Tk0.275726 Tk0.262539 Tk0.275726 Tk0.263594 Tk686,999 Tk180,390,686
Jul-13 2024 Tk0.263579 Tk0.253366 Tk0.267207 Tk0.254768 Tk603,225 Tk172,443,767
Jul-12 2024 Tk0.255316 Tk0.252649 Tk0.287648 Tk0.283155 Tk1,037,817 Tk167,037,533
Jul-11 2024 Tk0.279993 Tk0.262682 Tk0.303788 Tk0.303788 Tk1,240,597 Tk183,181,946
Jul-10 2024 Tk0.303046 Tk0.30113 Tk0.305088 Tk0.301769 Tk688,980 Tk198,264,321
Jul-09 2024 Tk0.301767 Tk0.292512 Tk0.30217 Tk0.292512 Tk785,518 Tk197,427,322
Jul-08 2024 Tk0.29347 Tk0.290886 Tk0.299672 Tk0.295029 Tk671,248 Tk191,999,418
Jul-07 2024 Tk0.295241 Tk0.295241 Tk0.306203 Tk0.305289 Tk641,532 Tk193,158,290
Jul-06 2024 Tk0.305595 Tk0.267162 Tk0.307224 Tk0.274825 Tk1,006,797 Tk199,931,625
Jul-05 2024 Tk0.273628 Tk0.271438 Tk0.308347 Tk0.308347 Tk1,011,155 Tk179,018,172
Jul-04 2024 Tk0.308571 Tk0.28647 Tk0.344774 Tk0.344344 Tk1,528,686 Tk201,879,278

Historical and market price analysis of LBRY Credits (LBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2934 days, from day 07-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.