Market Cap $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Coins
31.758
+6
Exchanges
885
Last update
1 minute ago
LFIT (LFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.720865 | $0.720862 | $0.731894 | $0.730061 | $200 | - |
| May-04 2025 | $0.753875 | $0.735487 | $0.754316 | $0.737827 | $1,438 | - |
| May-03 2025 | $0.72565 | $0.723209 | $0.727984 | $0.726363 | $5,185 | - |
| May-02 2025 | $0.726778 | $0.713236 | $0.735794 | $0.73284 | $6,739 | - |
| May-01 2025 | $0.733521 | $0.716732 | $0.736565 | $0.718713 | $16,852 | - |
| Apr-30 2025 | $0.719841 | $0.718729 | $0.739544 | $0.730529 | $6,255 | - |
| Apr-29 2025 | $0.728978 | $0.698852 | $0.731075 | $0.721544 | $2,594 | - |
| Apr-28 2025 | $0.721421 | $0.658163 | $0.746836 | $0.746105 | $3,884 | - |
| Apr-27 2025 | $0.74316 | $0.722035 | $0.745451 | $0.722035 | $1,663 | - |
| Apr-26 2025 | $0.72166 | $0.711683 | $0.739746 | $0.738155 | $2,219 | - |
| Apr-25 2025 | $0.73883 | $0.707627 | $0.73883 | $0.711069 | $12,077 | - |
| Apr-24 2025 | $0.714078 | $0.706704 | $0.717025 | $0.711942 | $6,371 | - |
| Apr-23 2025 | $0.713159 | $0.70994 | $0.719646 | $0.716872 | $7,076 | - |
| Apr-22 2025 | $0.712799 | $0.7097 | $0.726476 | $0.721226 | $6,301 | - |
| Apr-21 2025 | $0.721863 | $0.70715 | $0.743917 | $0.743685 | $6,143 | - |