Market Cap $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Coins
31.758
+6
Exchanges
885
Last update
33 Seconds ago
LFG (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-29 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-28 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-27 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-26 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-25 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-24 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-23 2025 | $0.00129615 | $0.0012786 | $0.00129615 | $0.0012786 | - | - |
| Mar-22 2025 | $0.0012786 | $0.0012786 | $0.0012786 | $0.0012786 | - | - |
| Mar-21 2025 | $0.0012786 | $0.0012786 | $0.00127942 | $0.00127942 | - | - |
| Mar-20 2025 | $0.00133386 | $0.00133386 | $0.00133386 | $0.00133386 | - | - |
| Mar-19 2025 | $0.00133386 | $0.00124491 | $0.00134301 | $0.00124491 | - | - |
| Mar-18 2025 | $0.00124491 | $0.00124491 | $0.00127561 | $0.00127561 | - | - |
| Mar-17 2025 | $0.00127561 | $0.00127561 | $0.00127682 | $0.00127682 | - | - |
| Mar-16 2025 | $0.00127682 | $0.00127682 | $0.00129087 | $0.00129087 | - | - |