Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
23 Seconds ago
LFG (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-07 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-06 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-05 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-04 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-03 2025 | $0.00109009 | $0.00109009 | $0.00109009 | $0.00109009 | - | - |
| Jul-02 2025 | $0.00109009 | $0.00109009 | $0.00110892 | $0.00110892 | - | - |
| Jul-01 2025 | $0.00110892 | $0.00109279 | $0.00110892 | $0.00109279 | - | - |
| Jun-30 2025 | $0.00109279 | $0.00109279 | $0.00109279 | $0.00109279 | - | - |
| Jun-29 2025 | $0.00109279 | $0.00109279 | $0.00109279 | $0.00109279 | - | - |
| Jun-28 2025 | $0.00109279 | $0.00109279 | $0.00119396 | $0.00119396 | - | - |
| Jun-27 2025 | $0.00119396 | $0.00119396 | $0.00119396 | $0.00119396 | - | - |
| Jun-26 2025 | $0.00119396 | $0.00119396 | $0.00130406 | $0.00130143 | - | - |
| Jun-25 2025 | $0.00130143 | $0.00128699 | $0.00130143 | $0.00128699 | - | - |
| Jun-24 2025 | $0.00128699 | $0.00116652 | $0.00128699 | $0.00116652 | - | - |