Market Cap Bs.83.44T 1.44%
Volume 24h Bs.4.66T -20.63%
BTC % 49.86% -0.28%
ETH % 16.49% 1.03%
Coins 28.022 +16
Exchanges 885
Last update 3 Seconds ago
LevelApp Token LVL

LevelApp Token (LVL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00004068 Bs.0.00004016 Bs.0.00004068 Bs.0.00004016 - -
May-18 2022 Bs.0.00004016 Bs.0.0000212 Bs.0.00004016 Bs.0.0000332 - -
May-17 2022 Bs.0.00003319 Bs.0.00002191 Bs.0.00003948 Bs.0.0000244 Bs.73 -
May-16 2022 Bs.0.00002439 Bs.0.00002146 Bs.0.00003999 Bs.0.00003955 - -
May-15 2022 Bs.0.00003955 Bs.0.00003946 Bs.0.00003991 Bs.0.00003991 - -
May-14 2022 Bs.0.00003991 Bs.0.00003991 Bs.0.00003991 Bs.0.00003991 - -
May-13 2022 Bs.0.00003991 Bs.0.0000175 Bs.0.00004054 Bs.0.00003249 - -
May-12 2022 Bs.0.00003249 Bs.0.00002287 Bs.0.00003594 Bs.0.00003582 Bs.510 -
May-11 2022 Bs.0.00003579 Bs.0.00002645 Bs.0.00004736 Bs.0.00004724 Bs.656 -
May-10 2022 Bs.0.00004724 Bs.0.00002854 Bs.0.00004724 Bs.0.00004681 Bs.401 -
May-09 2022 Bs.0.00004681 Bs.0.00004657 Bs.0.000049 Bs.0.000049 - -
May-08 2022 Bs.0.000049 Bs.0.00004758 Bs.0.00004937 Bs.0.00004758 - -
May-07 2022 Bs.0.00004758 Bs.0.00004755 Bs.0.00004758 Bs.0.00004755 - -
May-06 2022 Bs.0.00004755 Bs.0.00004755 Bs.0.00005062 Bs.0.00005048 Bs.36 -
May-05 2022 Bs.0.00005048 Bs.0.00003053 Bs.0.00005048 Bs.0.00004897 - -

Historical and market price analysis of LevelApp Token (LVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1004 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45971 VES.