Market Cap RM11.67T -0.86%
Volume 24h RM648.33B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 15 Seconds ago
LevelApp Token LVL

LevelApp Token (LVL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000052089 RM0.0000051417 RM0.0000052089 RM0.0000051417 - -
May-18 2022 RM0.0000051417 RM0.0000027146 RM0.0000051417 RM0.0000042502 - -
May-17 2022 RM0.0000042497 RM0.0000028061 RM0.0000050549 RM0.0000031244 RM9 -
May-16 2022 RM0.0000031225 RM0.0000027482 RM0.0000051197 RM0.0000050633 - -
May-15 2022 RM0.0000050633 RM0.0000050516 RM0.0000051099 RM0.0000051099 - -
May-14 2022 RM0.0000051099 RM0.0000051099 RM0.0000051099 RM0.0000051099 - -
May-13 2022 RM0.0000051099 RM0.0000022404 RM0.0000051902 RM0.0000041596 - -
May-12 2022 RM0.0000041596 RM0.0000029283 RM0.0000046021 RM0.0000045858 RM65 -
May-11 2022 RM0.0000045825 RM0.0000033867 RM0.0000060635 RM0.0000060476 RM84 -
May-10 2022 RM0.0000060476 RM0.0000036546 RM0.0000060476 RM0.0000059935 RM51 -
May-09 2022 RM0.0000059935 RM0.0000059627 RM0.0000062731 RM0.0000062731 - -
May-08 2022 RM0.0000062731 RM0.0000060915 RM0.0000063202 RM0.0000060915 - -
May-07 2022 RM0.0000060915 RM0.0000060878 RM0.0000060915 RM0.0000060878 - -
May-06 2022 RM0.0000060878 RM0.0000060878 RM0.0000064803 RM0.0000064626 RM5 -
May-05 2022 RM0.0000064626 RM0.0000039094 RM0.0000064626 RM0.0000062698 - -

Historical and market price analysis of LevelApp Token (LVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1004 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.