Market Cap Tk267.78T 0.61%
Volume 24h Tk15.49T -21.98%
BTC % 49.96% -0.02%
ETH % 16.35% 0.06%
Coins 28.022 +19
Exchanges 885
Last update 2 Minutes ago
LevelApp Token LVL

LevelApp Token (LVL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0001311 Tk0.00012941 Tk0.0001311 Tk0.00012941 - -
May-18 2022 Tk0.00012941 Tk0.00006832 Tk0.00012941 Tk0.00010697 - -
May-17 2022 Tk0.00010696 Tk0.00007062 Tk0.00012723 Tk0.00007864 Tk235 -
May-16 2022 Tk0.00007859 Tk0.00006917 Tk0.00012886 Tk0.00012744 - -
May-15 2022 Tk0.00012744 Tk0.00012714 Tk0.00012861 Tk0.00012861 - -
May-14 2022 Tk0.00012861 Tk0.00012861 Tk0.00012861 Tk0.00012861 - -
May-13 2022 Tk0.00012861 Tk0.00005639 Tk0.00013063 Tk0.00010469 - -
May-12 2022 Tk0.00010469 Tk0.0000737 Tk0.00011583 Tk0.00011542 Tk1,645 -
May-11 2022 Tk0.00011534 Tk0.00008524 Tk0.00015261 Tk0.00015221 Tk2,115 -
May-10 2022 Tk0.00015221 Tk0.00009198 Tk0.00015221 Tk0.00015085 Tk1,292 -
May-09 2022 Tk0.00015085 Tk0.00015008 Tk0.00015789 Tk0.00015789 - -
May-08 2022 Tk0.00015789 Tk0.00015332 Tk0.00015907 Tk0.00015332 - -
May-07 2022 Tk0.00015332 Tk0.00015322 Tk0.00015332 Tk0.00015322 - -
May-06 2022 Tk0.00015322 Tk0.00015322 Tk0.0001631 Tk0.00016266 Tk117 -
May-05 2022 Tk0.00016266 Tk0.0000984 Tk0.00016266 Tk0.00015781 - -

Historical and market price analysis of LevelApp Token (LVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1004 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.