Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00507358 | $0.00472679 | $0.0054354 | $0.00472679 | $147,957 | - |
Jul-25 2024 | $0.00471344 | $0.00445529 | $0.00535676 | $0.00535676 | $142,515 | - |
Jul-24 2024 | $0.00528371 | $0.00527669 | $0.00559759 | $0.00559759 | $109,952 | - |
Jul-23 2024 | $0.00554222 | $0.0055046 | $0.00587624 | $0.00583328 | $96,128 | - |
Jul-22 2024 | $0.00582248 | $0.00582248 | $0.00685317 | $0.00685317 | $140,496 | - |
Jul-21 2024 | $0.00692559 | $0.00633985 | $0.00692559 | $0.00673979 | $125,459 | - |
Jul-20 2024 | $0.00675598 | $0.00664902 | $0.0073556 | $0.0072879 | $131,421 | - |
Jul-19 2024 | $0.00732986 | $0.00729981 | $0.00793678 | $0.00787461 | $179,089 | - |
Jul-18 2024 | $0.00796909 | $0.00488936 | $0.00796909 | $0.00488936 | $386,863 | - |
Jul-17 2024 | $0.00487974 | $0.00406873 | $0.00493457 | $0.00412616 | $133,649 | - |
Jul-16 2024 | $0.00416594 | $0.00391517 | $0.00418603 | $0.00418603 | $91,325 | - |
Jul-15 2024 | $0.00411276 | $0.00381076 | $0.00423276 | $0.00392336 | $152,379 | - |
Jul-14 2024 | $0.00394766 | $0.00394766 | $0.00453086 | $0.00423889 | $101,220 | - |
Jul-13 2024 | $0.00422966 | $0.00339649 | $0.00422966 | $0.00340896 | $92,934 | - |
Jul-12 2024 | $0.00341455 | $0.003123 | $0.00377503 | $0.003123 | $217,554 | - |