Market Cap $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
18 Seconds ago
LetCoinShop (LCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-11 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-10 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-09 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-08 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-07 2023 | $0.014981 | $0.014981 | $0.014981 | $0.014981 | - | - |
| Jul-06 2023 | $0.014981 | $0.014882 | $0.014981 | $0.014939 | - | - |
| Jul-05 2023 | $0.014941 | $0.014846 | $0.015122 | $0.01511 | - | - |
| Jul-04 2023 | $0.015091 | $0.01508 | $0.01532 | $0.015261 | - | - |
| Jul-03 2023 | $0.015241 | $0.014996 | $0.015293 | $0.015017 | - | - |
| Jul-02 2023 | $0.014989 | $0.014939 | $0.015013 | $0.014975 | $447 | - |
| Jul-01 2023 | $0.014989 | $0.014876 | $0.014998 | $0.014935 | - | - |
| Jun-30 2023 | $0.014935 | $0.014736 | $0.015191 | $0.014914 | - | - |
| Jun-29 2023 | $0.014912 | $0.014907 | $0.015186 | $0.015066 | $206 | - |
| Jun-28 2023 | $0.015074 | $0.01501 | $0.015285 | $0.015268 | - | - |