Market Cap CHF2.24T -1.59%
Volume 24h CHF134.45B -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 6 Seconds ago
LetCoinShop LCS

LetCoinShop (LCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2023 CHF0.013252 CHF0.013252 CHF0.013252 CHF0.013252 - -
Jul-11 2023 CHF0.013252 CHF0.013252 CHF0.013252 CHF0.013252 - -
Jul-10 2023 CHF0.013252 CHF0.013252 CHF0.013252 CHF0.013252 - -
Jul-09 2023 CHF0.013252 CHF0.013252 CHF0.013252 CHF0.013252 - -
Jul-08 2023 CHF0.013252 CHF0.013252 CHF0.013252 CHF0.013252 - -
Jul-07 2023 CHF0.013252 CHF0.013252 CHF0.013252 CHF0.013252 - -
Jul-06 2023 CHF0.013252 CHF0.013166 CHF0.013252 CHF0.013215 - -
Jul-05 2023 CHF0.013218 CHF0.013134 CHF0.013378 CHF0.013367 - -
Jul-04 2023 CHF0.01335 CHF0.013341 CHF0.013553 CHF0.0135 - -
Jul-03 2023 CHF0.013483 CHF0.013266 CHF0.013529 CHF0.013285 - -
Jul-02 2023 CHF0.01326 CHF0.013216 CHF0.013281 CHF0.013248 CHF396 -
Jul-01 2023 CHF0.01326 CHF0.01316 CHF0.013268 CHF0.013212 - -
Jun-30 2023 CHF0.013212 CHF0.013036 CHF0.013439 CHF0.013194 - -
Jun-29 2023 CHF0.013192 CHF0.013187 CHF0.013434 CHF0.013328 CHF182 -
Jun-28 2023 CHF0.013335 CHF0.013278 CHF0.013522 CHF0.013507 - -

Historical and market price analysis of LetCoinShop (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 430 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88465 CHF.