Market Cap zł10.12T 1.54%
Volume 24h zł758.79B 12.27%
BTC % 50.44% 0.23%
ETH % 16.38% -0.3%
Coins 28.098 +21
Exchanges 885
Last update 3 Minutes ago
Let Him Cook COOK

Let Him Cook (COOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2023 zł0.0000002169 zł0.0000002169 zł0.0000002169 zł0.0000002169 zł188 -
Jun-16 2023 zł0.0000002171 zł0.00000021 zł0.0000002177 zł0.0000002102 zł188 -
Jun-14 2023 zł0.0000002252 zł0.0000002252 zł0.0000002252 zł0.0000002252 - -
Jun-13 2023 zł0.0000002252 zł0.0000002223 zł0.0000002257 zł0.0000002237 - -
Jun-12 2023 zł0.0000002237 zł0.0000002221 zł0.0000002381 zł0.0000002376 zł85 -
Jun-11 2023 zł0.0000002375 zł0.0000002361 zł0.0000011138 zł0.0000011138 zł20,660 -
Jun-10 2023 zł0.0000011138 zł0.000001093 zł0.0000011866 zł0.000001184 zł383 -
Jun-09 2023 zł0.0000011841 zł0.0000011806 zł0.0000018285 zł0.0000013561 zł25,284 -
Jun-08 2023 zł0.0000013561 zł0.0000013559 zł0.0000019413 zł0.0000017822 zł10,852 -
Jun-07 2023 zł0.0000017821 zł0.0000017653 zł0.0000070728 zł0.0000070717 zł93,945 -

Historical and market price analysis of Let Him Cook (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 07-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92899 PLN.