Market Cap Tk305.51T 3.37%
Volume 24h Tk18.77T 13.35%
BTC % 50.62% 0.47%
ETH % 16.18% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
Let Him Cook COOK

Let Him Cook (COOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk0.0000064857 Tk0.0000064857 Tk0.0000064857 Tk0.0000064857 Tk5,620 -
Jun-16 2023 Tk0.0000064927 Tk0.0000062797 Tk0.0000065097 Tk0.0000062858 Tk5,620 -
Jun-14 2023 Tk0.0000067329 Tk0.0000067329 Tk0.0000067329 Tk0.0000067329 - -
Jun-13 2023 Tk0.0000067329 Tk0.0000066481 Tk0.0000067502 Tk0.0000066905 - -
Jun-12 2023 Tk0.0000066905 Tk0.000006642 Tk0.0000071192 Tk0.0000071042 Tk2,541 -
Jun-11 2023 Tk0.0000071019 Tk0.0000070612 Tk0.0000333 Tk0.0000333 Tk617,653 -
Jun-10 2023 Tk0.00003329 Tk0.00003267 Tk0.00003547 Tk0.00003539 Tk11,439 -
Jun-09 2023 Tk0.0000354 Tk0.00003529 Tk0.00005466 Tk0.00004054 Tk755,879 -
Jun-08 2023 Tk0.00004054 Tk0.00004053 Tk0.00005803 Tk0.00005328 Tk324,431 -
Jun-07 2023 Tk0.00005327 Tk0.00005277 Tk0.00021144 Tk0.00021141 Tk2,808,567 -

Historical and market price analysis of Let Him Cook (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.