Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Leonidasbilic (LIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-25 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-24 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-23 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-22 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-21 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-20 2023 | $1.8120 | $1.8031 | $1.8338 | $1.8257 | - | - |
| Jun-19 2023 | $1.8214 | $1.8036 | $1.8302 | $1.8302 | $3,736 | - |
| Jun-18 2023 | $1.8276 | $1.7817 | $1.8515 | $1.7817 | $33 | - |
| Jun-17 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
| Jun-16 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
| Jun-15 2023 | $1.7774 | $1.7225 | $1.8348 | $1.8309 | $832 | - |
| Jun-14 2023 | $1.8204 | $1.8053 | $2.9185 | $2.8247 | $3,288 | - |
| Jun-13 2023 | $2.8247 | $2.6563 | $2.8247 | $2.6768 | $3 | - |
| Jun-12 2023 | $2.6770 | $2.6418 | $3.2626 | $3.2626 | $1 | - |