Market Cap Tk295.38T -1.14%
Volume 24h Tk18.68T -25.67%
BTC % 50.38% -0.02%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 37 Seconds ago
Lenny Face ( ͡° ͜ʖ ͡°)

Lenny Face (( ͡° ͜ʖ ͡°)) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2023 Tk0.00424188 Tk0.00424188 Tk0.00424188 Tk0.00424188 - -
Jun-25 2023 Tk0.00424188 Tk0.00424188 Tk0.00424188 Tk0.00424188 - -
Jun-24 2023 Tk0.00424188 Tk0.00424188 Tk0.00424188 Tk0.00424188 - -
Jun-23 2023 Tk0.00424188 Tk0.00424188 Tk0.00424188 Tk0.00424188 - -
Jun-22 2023 Tk0.00424188 Tk0.00424188 Tk0.00424188 Tk0.00424188 - -
Jun-21 2023 Tk0.00424188 Tk0.00424188 Tk0.00424188 Tk0.00424188 - -
Jun-20 2023 Tk0.00424188 Tk0.00422806 Tk0.0042709 Tk0.00425211 - -
Jun-19 2023 Tk0.00446993 Tk0.00412484 Tk0.00448772 Tk0.00412484 Tk27,361 -
Jun-18 2023 Tk0.00412404 Tk0.00412404 Tk0.0045144 Tk0.00451087 Tk4,148 -
Jun-17 2023 Tk0.00451722 Tk0.00451464 Tk0.00644312 Tk0.00644312 Tk297,636 -
Jun-16 2023 Tk0.00973223 Tk0.00685965 Tk0.010025 Tk0.00726998 Tk340,761 -
Jun-15 2023 Tk0.0063821 Tk0.0026162 Tk0.0063821 Tk0.00263052 Tk276,191 -
Jun-14 2023 Tk0.00271099 Tk0.00268193 Tk0.0045764 Tk0.0045764 Tk87,484 -
Jun-13 2023 Tk0.0045764 Tk0.0045764 Tk0.0045764 Tk0.0045764 - -
Jun-12 2023 Tk0.0045764 Tk0.0045764 Tk0.0045764 Tk0.0045764 - -

Historical and market price analysis of Lenny Face (( ͡° ͜ʖ ͡°)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44914 BDT.