Market Cap $2.39T
-0.45%
Volume 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Coins
28.573
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-23 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-22 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-21 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-20 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-19 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-18 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
Jul-17 2024 | $0.00167839 | $0.0014932 | $0.00167839 | $0.0014932 | - | - |
Jul-16 2024 | $0.0014932 | $0.0014932 | $0.00354823 | $0.00354823 | $2 | - |
Jul-15 2024 | $0.00354823 | $0.00324015 | $0.00354823 | $0.00324015 | $0 | - |
Jul-14 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
Jul-13 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
Jul-12 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
Jul-11 2024 | $0.00324015 | $0.0032353 | $0.00328639 | $0.0032353 | - | - |
Jul-10 2024 | $0.0032353 | $0.00215995 | $0.00323779 | $0.00215995 | $1 | - |