Market Cap CN¥17.75T -1.12%
Volume 24h CN¥842.60B 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Coins 27.928 +23
Exchanges 885
Last update 3 Minutes ago
Lendr Network LNDRR

Lendr Network (LNDRR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.052824 CN¥0.052824 CN¥0.055717 CN¥0.055717 - -
Jul-01 2024 CN¥0.055717 CN¥0.015711 CN¥0.055717 CN¥0.015711 CN¥29 -
Jun-30 2024 CN¥0.015711 CN¥0.015711 CN¥0.015711 CN¥0.015711 - -
Jun-29 2024 CN¥0.015711 CN¥0.01396 CN¥0.015711 CN¥0.014311 - -
Jun-28 2024 CN¥0.014311 CN¥0.014084 CN¥0.033039 CN¥0.033039 CN¥13 -
Jun-27 2024 CN¥0.033039 CN¥0.033039 CN¥0.070621 CN¥0.070621 CN¥17 -
Jun-26 2024 CN¥0.070621 CN¥0.070621 CN¥0.070621 CN¥0.070621 - -
Jun-25 2024 CN¥0.070621 CN¥0.070621 CN¥0.070621 CN¥0.070621 - -
Jun-24 2024 CN¥0.070621 CN¥0.069843 CN¥0.070682 CN¥0.069843 - -
Jun-23 2024 CN¥0.069843 CN¥0.027802 CN¥0.070602 CN¥0.027802 CN¥31 -
Jun-22 2024 CN¥0.027802 CN¥0.026006 CN¥0.027802 CN¥0.026195 - -
Jun-21 2024 CN¥0.026195 CN¥0.024476 CN¥0.086626 CN¥0.086626 CN¥46 -
Jun-20 2024 CN¥0.086626 CN¥0.086626 CN¥0.086626 CN¥0.086626 - -
Jun-19 2024 CN¥0.086626 CN¥0.086626 CN¥0.086626 CN¥0.086626 - -
Jun-18 2024 CN¥0.086626 CN¥0.086626 CN¥0.086626 CN¥0.086626 - -

Historical and market price analysis of Lendr Network (LNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2735 CNY.