Market Cap AU$3.33T -1.3%
Volume 24h AU$199.04B 8.56%
BTC % 49.78% -0.36%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 19 Seconds ago
Lemon Terminal LEMON

Lemon Terminal (LEMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2024 AU$0.051789 AU$0.051789 AU$0.051789 AU$0.051789 - -
Jun-01 2024 AU$0.051789 AU$0.051789 AU$0.051789 AU$0.051789 - -
May-31 2024 AU$0.051789 AU$0.051789 AU$0.051789 AU$0.051789 - -
May-30 2024 AU$0.051789 AU$0.051789 AU$0.051789 AU$0.051789 - -
May-29 2024 AU$0.051789 AU$0.051789 AU$0.051789 AU$0.051789 - -
May-28 2024 AU$0.051789 AU$0.051789 AU$0.051789 AU$0.051789 - -
May-27 2024 AU$0.051789 AU$0.051789 AU$0.051789 AU$0.051789 - -
May-26 2024 AU$0.051789 AU$0.051789 AU$0.051789 AU$0.051789 - -
May-25 2024 AU$0.051789 AU$0.051789 AU$0.053289 AU$0.053289 AU$613 -
May-24 2024 AU$0.053289 AU$0.053289 AU$0.053289 AU$0.053289 - -
May-23 2024 AU$0.053289 AU$0.052019 AU$0.053506 AU$0.052019 AU$2,584 -
May-22 2024 AU$0.052019 AU$0.04331 AU$0.052019 AU$0.04331 AU$772 -
May-21 2024 AU$0.04331 AU$0.04331 AU$0.04331 AU$0.04331 - -
May-20 2024 AU$0.04331 AU$0.04331 AU$0.04331 AU$0.04331 - -
May-19 2024 AU$0.04331 AU$0.04331 AU$0.044005 AU$0.044005 AU$65 -

Historical and market price analysis of Lemon Terminal (LEMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47772 AUD.