Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
LEMON (LEMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $41.37 | $41.37 | $43.47 | $43.47 | $509,671 | - |
| Sep-08 2025 | $43.44 | $43.36 | $44.55 | $44.45 | $526,851 | - |
| Sep-07 2025 | $44.73 | $44.56 | $44.88 | $44.86 | $532,236 | - |
| Sep-06 2025 | $44.88 | $44.84 | $45.72 | $45.44 | $519,052 | - |
| Sep-05 2025 | $45.48 | $45.39 | $46.67 | $45.64 | $498,783 | - |
| Sep-04 2025 | $45.72 | $45.63 | $45.85 | $45.77 | $513,644 | - |
| Sep-03 2025 | $45.78 | $45.78 | $47.16 | $47.02 | $534,834 | - |
| Sep-02 2025 | $47.17 | $47.07 | $50.05 | $50.04 | $541,546 | - |
| Sep-01 2025 | $50.04 | $50.04 | $50.55 | $50.51 | $512,390 | - |
| Aug-31 2025 | $50.34 | $50.27 | $51.32 | $50.98 | $555,922 | - |
| Aug-30 2025 | $51.17 | $50.93 | $54.54 | $54.54 | $508,545 | - |
| Aug-29 2025 | $54.21 | $53.20 | $54.45 | $53.20 | $535,744 | - |
| Aug-28 2025 | $53.32 | $53.32 | $54.36 | $53.95 | $544,992 | - |
| Aug-27 2025 | $53.75 | $53.57 | $55.90 | $55.21 | $504,902 | - |
| Aug-26 2025 | $53.76 | $53.54 | $54.21 | $54.21 | $560,804 | - |