Market Cap RM11.42T 0.28%
Volume 24h RM355.00B -51.86%
BTC % 49.98% 0.62%
ETH % 16.77% -0.53%
Coins 27.890 +1
Exchanges 885
Last update 2 Minutes ago
LeisurePay LPY

LeisurePay (LPY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.009424 RM0.00941587 RM0.00942687 RM0.00941587 RM5 -
Jun-28 2024 RM0.00941637 RM0.00941637 RM0.00943032 RM0.00942635 RM160 -
Jun-27 2024 RM0.00942237 RM0.00895835 RM0.012729 RM0.012728 RM160 -
Jun-26 2024 RM0.012731 RM0.012729 RM0.012737 RM0.012735 RM133 -
Jun-25 2024 RM0.012735 RM0.012728 RM0.012738 RM0.012731 RM133 -
Jun-24 2024 RM0.01273 RM0.00916347 RM0.012735 RM0.00916347 RM133 -
Jun-23 2024 RM0.00916422 RM0.00916385 RM0.012261 RM0.012261 RM42 -
Jun-22 2024 RM0.012262 RM0.012256 RM0.012732 RM0.012732 RM1,312 -
Jun-21 2024 RM0.012732 RM0.012725 RM0.012966 RM0.012966 RM1,644 -
Jun-20 2024 RM0.012965 RM0.00157937 RM0.012969 RM0.00160341 RM7,141 -
Jun-19 2024 RM0.00160334 RM0.00160296 RM0.00160385 RM0.00160361 RM47 -
Jun-18 2024 RM0.00160328 RM0.00160302 RM0.00160431 RM0.00160358 RM47 -
Jun-17 2024 RM0.00160333 RM0.00160239 RM0.00160343 RM0.00160305 RM47 -
Jun-16 2024 RM0.00160333 RM0.00160248 RM0.00160333 RM0.001603 RM47 -
Jun-15 2024 RM0.00160299 RM0.00160282 RM0.00160335 RM0.00160335 RM47 -

Historical and market price analysis of LeisurePay (LPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 817 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.