Market Cap $3.46T
-0.57%
Volume 24h $222.27B
-10.49%
BTC % 60.31%
0.09%
ETH % 8.8%
-0.11%
Coins
32.165
+12
Exchanges
885
Last update
2 Minutes ago
Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00582216 | $0.00575704 | $0.00591401 | $0.00590149 | $293 | $314,312 |
| May-14 2022 | $0.00589084 | $0.00563416 | $0.00589618 | $0.00563416 | $297 | $318,020 |
| Dec-14 2021 | $0.020408 | $0.020329 | $0.02067 | $0.020472 | $33 | $1,105,214 |
| Dec-13 2021 | $0.02048 | $0.020042 | $0.021841 | $0.021545 | $33 | $1,163,129 |
| Dec-07 2021 | $0.024015 | $0.023551 | $0.02421 | $0.023677 | $145 | $1,278,243 |
| Dec-06 2021 | $0.023652 | $0.022382 | $0.023726 | $0.022382 | $143 | $1,208,350 |
| Nov-30 2021 | $0.025884 | $0.024591 | $0.02656 | $0.024999 | $1 | $1,349,605 |
| Nov-29 2021 | $0.025019 | $0.024707 | $0.025055 | $0.025016 | $1 | $1,350,527 |
| Nov-27 2021 | $0.023406 | $0.022619 | $0.023564 | $0.022724 | $373 | $1,226,790 |
| Nov-26 2021 | $0.022786 | $0.02241 | $0.023573 | $0.023109 | $363 | $1,247,582 |
| Nov-25 2021 | $0.027996 | $0.025559 | $0.029222 | $0.026237 | $488 | $1,416,460 |
| Nov-24 2021 | $0.026813 | $0.022908 | $0.026813 | $0.023492 | $583 | $1,268,264 |
| Nov-22 2021 | $0.023498 | $0.023232 | $0.025191 | $0.023851 | $94 | $1,287,644 |
| Nov-21 2021 | $0.023724 | $0.023724 | $0.025703 | $0.024579 | $95 | $1,326,935 |
| Nov-19 2021 | $0.023631 | $0.023298 | $0.023911 | $0.023298 | $385 | $1,257,760 |