Market Cap $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Coins 33.517
Exchanges 885
Last update 1 minute ago
LEGION LEGION

LEGION (LEGION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00023425 $0.00023425 $0.00027951 $0.00024696 $17,525 $63,819
Oct-24 2025 $0.0002469 $0.0002403 $0.00027884 $0.00024101 $17,166 $67,266
Oct-23 2025 $0.00024107 $0.00024088 $0.00024414 $0.00024393 $17,936 $65,678
Oct-22 2025 $0.00024412 $0.00024389 $0.00025456 $0.00025456 $14,252 $66,508
Oct-21 2025 $0.00025388 $0.00025388 $0.00027774 $0.00027774 $16,549 $69,168
Oct-20 2025 $0.00027976 $0.00022408 $0.00027976 $0.0002244 $17,971 $76,219
Oct-19 2025 $0.00022452 $0.00022376 $0.0002388 $0.00023871 $13,949 $61,170
Oct-18 2025 $0.0002387 $0.00019843 $0.00026663 $0.00020808 $17,241 $65,031
Oct-17 2025 $0.00020808 $0.00020808 $0.00027742 $0.00023129 $9,507 $56,690
Oct-16 2025 $0.00023129 $0.00022861 $0.00023386 $0.00023386 $14,721 $63,014
Oct-15 2025 $0.0002339 $0.00022818 $0.00028113 $0.00028113 $17,127 $63,725
Oct-14 2025 $0.0002838 $0.00027668 $0.00032732 $0.00032732 $16,861 $77,319
Oct-13 2025 $0.00032488 $0.00030316 $0.00032958 $0.00030325 $16,871 $88,510
Oct-12 2025 $0.00030324 $0.00030184 $0.00030724 $0.00030193 $17,335 $82,615
Oct-11 2025 $0.00030199 $0.00030186 $0.0003133 $0.0003133 $15,093 $82,273

Historical and market price analysis of LEGION (LEGION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 495 days, from day 06-18-2024.