Market Cap Rp41,602.11T -1.61%
Volume 24h Rp2,869.39T -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 28 Seconds ago
Legends LG

Legends (LG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp0.011476 Rp0.011476 Rp0.011476 Rp0.011476 - -
Jul-21 2024 Rp0.011476 Rp0.011476 Rp0.012258 Rp0.012258 Rp53,663 -
Jul-20 2024 Rp0.012258 Rp0.012258 Rp0.012473 Rp0.012473 Rp10,264 -
Jul-19 2024 Rp0.012473 Rp0.012225 Rp0.012473 Rp0.012401 Rp17,719 -
Jul-18 2024 Rp0.012401 Rp0.012401 Rp0.012607 Rp0.01256 Rp9,974 -
Jul-17 2024 Rp0.01256 Rp0.01256 Rp0.012926 Rp0.012861 Rp14,560 -
Jul-16 2024 Rp0.012861 Rp0.012557 Rp0.012861 Rp0.012557 Rp2,966 -
Jul-15 2024 Rp0.012557 Rp0.012123 Rp0.012567 Rp0.012123 Rp10,552 -
Jul-14 2024 Rp0.012123 Rp0.012063 Rp0.012123 Rp0.012063 Rp5,092 -
Jul-13 2024 Rp0.012063 Rp0.011942 Rp0.012158 Rp0.011942 Rp12,304 -
Jul-12 2024 Rp0.011942 Rp0.011942 Rp0.012091 Rp0.012091 Rp2,254 -
Jul-11 2024 Rp0.012091 Rp0.012091 Rp0.012185 Rp0.012185 Rp4,571 -
Jul-10 2024 Rp0.012185 Rp0.012185 Rp0.012242 Rp0.012242 Rp16,328 -
Jul-09 2024 Rp0.012407 Rp0.012407 Rp0.01336 Rp0.012828 Rp62,042 -
Jul-08 2024 Rp0.012828 Rp0.012828 Rp0.012828 Rp0.012828 - -

Historical and market price analysis of Legends (LG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 448 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.65 IDR.