Market Cap $4.01T
0.94%
Volume 24h $271.16B
-13.55%
BTC % 55.24%
-0.25%
ETH % 11.8%
0.33%
Coins
33.517
+9
Exchanges
885
Last update
2 Minutes ago
Learning Cash v2 (EAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-21 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-20 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-19 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-18 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-17 2023 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | $0.000000000002124134810314 | - | - |
| Aug-16 2023 | $0.000000000002124134810314 | $0.000000000002119195193994 | $0.000000000002145991714306 | $0.000000000002145991714306 | - | - |
| Aug-15 2023 | $0.000000000002146477907503 | $0.000000000002019954463912 | $0.000000000002148036699656 | $0.000000000002034437513813 | $0 | - |
| Aug-14 2023 | $0.000000000002035565292061 | $0.000000000002031170920342 | $0.000000000003222163445332 | $0.000000000002407685191416 | $3 | - |
| Aug-13 2023 | $0.000000000002407685191416 | $0.000000000002402607616945 | $0.000000000002407767954893 | $0.000000000002403860068061 | - | - |
| Aug-12 2023 | $0.000000000002406097803438 | $0.0000000000015021973045 | $0.000000000002409599212089 | $0.000000000001678224087817 | $1 | - |
| Aug-11 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |
| Aug-10 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |
| Aug-09 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |
| Aug-08 2023 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | $0.000000000001678224087817 | - | - |